Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.778 |
0.0 |
1.778 |
1.778 |
09:46:45:138@+120 |
3.85% |
| CALEFFI |
1.18 |
1.17 |
1.18 |
1.18 |
11:10:10:915@+120 |
2.6% |
| CALTAGI-RONE |
3.73 |
3.7 |
3.73 |
3.73 |
16:44:17:448@+120 |
-0.26% |
| CALTAGI-RONE EDIT |
1.05 |
1.05 |
1.075 |
1.05 |
17:08:42:797@+120 |
0.0% |
| CAMPARI |
9.976 |
9.92 |
0.0 |
9.976 |
09:50:55:321@+120 |
3.05% |
| CARREFOUR |
17.1 |
16.6 |
17.1 |
17.1 |
17:20:59:288@+120 |
0.35% |
| CASA |
2.02 |
2.01 |
2.19 |
2.02 |
17:35:56:914@+120 |
-6.91% |
| CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
09:00:12:240@+120 |
0.0% |
| CBB |
1.16 |
1.115 |
1.16 |
1.16 |
16:17:22:913@+120 |
1.31% |
| CBK |
7.404 |
7.1 |
7.41 |
7.404 |
17:29:18:914@+120 |
0.24% |
| CDG |
0.756 |
0.756 |
0.76 |
0.756 |
09:45:24:476@+120 |
0.8% |
| CELL |
4.05 |
0.0 |
0.0 |
4.05 |
09:33:54:104@+120 |
-0.24% |
| CEMBRE |
24.8 |
24.9 |
24.9 |
24.8 |
09:48:38:502@+120 |
3.33% |
| CEMENTIR |
6.35 |
0.0 |
0.0 |
6.35 |
09:38:46:095@+120 |
-0.78% |
| CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
| CFM |
4.4 |
4.22 |
4.4 |
4.4 |
17:28:27:988@+120 |
4.76% |
| CFV |
1.975 |
1.83 |
1.975 |
1.975 |
17:20:41:926@+120 |
7.92% |
| CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:59:117@+120 |
-2.99% |
| CIR COMP IND RIU |
0.413 |
0.0 |
0.413 |
0.413 |
09:50:02:801@+120 |
2.22% |
| CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
| CLA |
2.09 |
2.09 |
2.13 |
2.09 |
16:51:42:861@+120 |
-1.18% |
| CLASS EDITORI |
0.0744 |
0.071 |
0.0748 |
0.0744 |
17:35:42:014@+120 |
-0.53% |
| CLI |
2.67 |
2.67 |
2.67 |
2.67 |
13:16:33:959@+120 |
-1.11% |
| CML |
3.66 |
3.64 |
3.69 |
3.66 |
17:35:05:614@+120 |
-0.27% |
| CNF |
0.45 |
0.45 |
0.478 |
0.45 |
09:06:20:821@+120 |
-4.25% |
| CNHI |
11.775 |
0.0 |
11.85 |
11.775 |
09:52:00:640@+120 |
5.93% |
| CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
| COM |
26.5 |
26.5 |
26.5 |
26.5 |
09:06:16:662@+120 |
2.71% |
| CON |
66.1 |
65.46 |
66.56 |
66.1 |
15:19:05:718@+120 |
-2.42% |
| COSMO |
2.03 |
2.03 |
2.03 |
2.03 |
09:33:55:787@+120 |
-4.01% |
| COV |
8.95 |
8.95 |
8.95 |
8.95 |
16:20:07:243@+120 |
0.56% |
| CREDEM |
5.58 |
5.58 |
5.64 |
5.58 |
09:41:51:135@+120 |
1.27% |
| CREDIT AGRICOLE |
9.22 |
9.22 |
9.22 |
9.22 |
09:51:57:499@+120 |
3.44% |
| CRES |
9.89 |
9.89 |
9.9 |
9.89 |
09:34:35:507@+120 |
0.0% |
| CRL |
17.5 |
17.3 |
18.2 |
17.5 |
09:51:15:173@+120 |
1.15% |
| CSP INT IND CALZE |
0.411 |
0.4 |
0.411 |
0.411 |
17:25:54:647@+120 |
1.48% |
| CULT |
14.2 |
13.9 |
14.2 |
14.2 |
09:12:20:575@+120 |
0.7% |
| CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
| CVO |
56.75 |
56.0 |
56.95 |
56.75 |
17:15:45:549@+120 |
1.79% |
| CY4 |
9.44 |
9.44 |
9.44 |
9.44 |
09:00:29:417@+120 |
0.96% |
| CYB |
3.26 |
3.26 |
3.4 |
3.26 |
17:35:19:614@+120 |
-2.68% |
| Dati di borsa italiana ritardati di 15 minuti |
