Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.812 1.802 1.83 1.812 12:51:40:944@+120 0.11%
CALEFFI 1.48 1.475 1.5 1.48 13:01:05:490@+120 -1.33%
CALTAGI-RONE 4.16 4.16 4.25 4.16 10:47:19:661@+120 0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.135 1.12 12:39:50:373@+120 -1.75%
CAMPARI 12.79 12.685 12.855 12.79 13:13:52:719@+120 -0.62%
CARREFOUR 14.77 14.59 14.77 14.77 10:35:35:116@+120 0.68%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.505 5.45 5.545 5.505 12:43:31:234@+120 2.8%
CBB 1.06 1.06 1.06 1.06 09:49:05:594@+120 0.0%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.368 0.354 0.368 0.368 10:08:54:671@+120 7.6%
CELL 4.23 4.19 4.23 4.23 10:56:59:310@+120 0.47%
CEMBRE 29.3 28.9 29.3 29.3 10:39:33:893@+120 1.03%
CEMENTIR 8.13 8.1 8.25 8.13 13:18:36:589@+120 -0.61%
CERV 10.21 10.2 10.21 10.21 11:01:06:170@+120 0.09%
CFL 14.46 14.26 15.0 14.46 17:35:46:249@+120 -2.29%
CFM 4.52 4.52 4.52 4.52 11:08:58:428@+120 6.1%
CFV 2.83 2.83 2.83 2.83 12:48:20:562@+120 0.0%
CIA 0.0746 0.0746 0.0746 0.0746 09:02:55:858@+120 1.91%
CIR COMP IND RIU 0.485 0.486 0.492 0.485 12:45:15:897@+120 -0.1%
CIRC 3.72 3.7 3.74 3.72 15:48:54:936@+120 2.19%
CLA 2.04 2.04 2.08 2.04 13:03:27:341@+120 -6.42%
CLASS EDITORI 0.0852 0.085 0.087 0.0852 17:35:43:749@+120 0.23%
CLI 3.37 3.37 3.37 3.37 09:14:48:424@+120 0.29%
CML 2.85 2.805 2.92 2.85 11:11:06:016@+120 2.33%
CNF 0.33 0.32 0.33 0.33 09:00:29:606@+120 8.19%
CNHI 14.85 14.725 15.025 14.85 13:17:41:323@+120 1.33%
COM 29.4 29.2 30.0 29.4 12:42:07:645@+120 2.08%
CON 98.02 96.37 98.02 98.02 16:15:04:582@+120 2.73%
COP 6.25 5.6 6.25 6.25 12:41:30:130@+120 5.93%
COV 8.1 7.75 8.1 8.1 15:52:58:017@+120 1.25%
CREDEM 5.73 5.7 5.77 5.73 12:58:43:207@+120 -0.17%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.07 6.98 7.06 7.07 12:44:48:063@+120 -2.34%
CRL 23.65 23.85 24.55 23.65 13:18:15:575@+120 -0.21%
CSP INT IND CALZE 0.42 0.414 0.435 0.42 10:19:48:512@+120 1.44%
CULT 11.5 11.1 11.7 11.5 10:58:14:139@+120 12.74%
CVG 3.38 3.36 3.46 3.38 10:33:36:902@+120 0.89%
CVO 72.26 72.24 72.7 72.26 10:25:56:934@+120 -1.71%
CY4 11.2 11.32 11.66 11.2 12:51:51:062@+120 -0.35%
CYB 7.08 7.08 7.2 7.08 10:20:03:963@+120 -2.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28534-1.33%Indice diminuito
FTSE Italia Mid Cap48045-1.66%Indice diminuito
FTSE Italia STAR61352-1.91%Indice diminuito
FTSE MIB26025-1.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7115-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6809-1.05%Indice diminuito
TOKYO27753-0.65%Indice diminuito