Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.702 1.696 1.74 1.702 17:35:00:154@+120 -1.84%
CALEFFI 1.17 1.17 1.17 1.17 11:34:48:608@+120 -2.09%
CALTAGI-RONE 3.8 3.8 3.8 3.8 17:35:22:554@+120 -1.29%
CALTAGI-RONE EDIT 1.05 0.0 1.05 1.05 17:35:50:754@+120 3.44%
CAMPARI 10.275 10.13 10.345 10.275 17:35:46:754@+120 1.58%
CASA 1.16 1.16 1.16 1.16 11:11:06:638@+120 3.57%
CBB 1.17 1.17 1.19 1.17 14:24:47:181@+120 -2.9%
CBK 7.002 7.002 0.0 7.002 16:49:44:749@+120 -2.91%
CDG 0.58 0.58 0.584 0.58 17:35:28:454@+120 -1.69%
CELL 3.73 3.71 0.0 3.73 17:35:48:254@+120 0.26%
CEMBRE 27.3 27.3 0.0 27.3 17:35:16:854@+120 1.11%
CEMENTIR 6.29 6.28 6.55 6.29 17:35:14:554@+120 -2.93%
CFL 14.8 14.8 0.0 14.8 11:29:27:875@+120 -3.89%
CFM 4.26 4.22 4.26 4.26 10:27:35:722@+120 0.47%
CFV 2.3 2.3 2.3 2.3 10:28:09:639@+120 -1.7%
CIA 0.0668 0.0656 0.0668 0.0668 13:17:08:129@+120 4.37%
CIR COMP IND RIU 0.418 0.4145 0.4205 0.418 17:35:00:154@+120 -0.11%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.105 2.065 2.15 2.105 13:44:45:233@+120 1.2%
CLASS EDITORI 0.074 0.074 0.0764 0.074 17:04:02:745@+120 -2.11%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.48 0.0 0.0 3.48 16:57:19:497@+120 -1.13%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.47 12.41 12.92 12.47 17:41:00:685@+120 -2.27%
CNS 3.95 3.92 4.255 3.95 17:35:00:154@+120 -4.7%
COIN 86.69 86.69 88.0 86.69 15:29:50:481@+120 -3.19%
COM 25.3 25.3 25.9 25.3 17:29:05:079@+120 -0.78%
CON 64.22 66.0 66.02 64.22 17:13:28:862@+120 -4.43%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 2.005 1.96 2.005 2.005 13:41:24:392@+120 -0.24%
COSMO 2.295 2.22 2.325 2.295 17:35:57:554@+120 -1.07%
COV 8.8 8.8 0.0 8.8 15:28:02:899@+120 1.73%
CREDEM 5.81 5.78 5.92 5.81 17:35:00:554@+120 -1.35%
CREDIT AGRICOLE 10.04 10.04 0.0 10.04 11:10:46:745@+120 -0.29%
CRL 22.65 22.8 23.8 22.65 17:35:24:354@+120 -2.58%
CSP INT IND CALZE 0.4 0.4 0.403 0.4 13:00:47:360@+120 1.52%
CULT 15.0 14.85 15.2 15.0 11:08:24:594@+120 1.01%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 62.15 62.15 62.15 62.15 15:34:41:092@+120 -0.24%
CY4 9.38 9.4 0.0 9.38 17:35:40:354@+120 -2.18%
CYB 3.74 3.69 3.83 3.74 17:12:08:006@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24893-1.07%Indice diminuito
FTSE Italia Mid Cap40422-1.36%Indice diminuito
FTSE Italia STAR48458-1.40%Indice diminuito
FTSE MIB22757-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato