Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.12 |
2.1 |
2.16 |
2.12 |
14:24:23:534@+120 |
-4.93% |
| CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
| CALTAGI-RONE |
4.04 |
0.0 |
4.04 |
4.04 |
10:51:56:710@+120 |
0.0% |
| CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
| CAMPARI |
9.714 |
9.608 |
9.75 |
9.714 |
14:26:02:163@+120 |
0.95% |
| CARREFOUR |
19.015 |
0.0 |
0.0 |
19.015 |
14:25:35:543@+120 |
-10.3% |
| CASA |
1.6 |
1.6 |
1.6 |
1.6 |
13:52:22:118@+120 |
-3.61% |
| CATTOLI-CA ASS |
6.24 |
6.01 |
6.3 |
6.24 |
14:13:51:850@+120 |
4.0% |
| CBB |
1.4 |
1.295 |
1.415 |
1.4 |
14:26:04:171@+120 |
17.15% |
| CBK |
7.55 |
0.0 |
7.55 |
7.55 |
12:51:18:488@+120 |
6.63% |
| CDG |
0.394 |
0.379 |
0.394 |
0.394 |
12:52:52:416@+120 |
2.87% |
| CELL |
4.13 |
4.07 |
4.16 |
4.13 |
14:25:30:460@+120 |
-1.66% |
| CEMBRE |
27.2 |
0.0 |
27.3 |
27.2 |
13:40:45:803@+120 |
0.0% |
| CEMENTIR |
6.45 |
6.42 |
0.0 |
6.45 |
14:21:40:372@+120 |
-3.73% |
| CFL |
16.5 |
16.2 |
16.32 |
16.5 |
13:36:09:826@+120 |
1.6% |
| CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
| CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
| CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-6.62% |
| CIR COMP IND RIU |
0.428 |
0.418 |
0.427 |
0.428 |
14:10:58:286@+120 |
4.39% |
| CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
| CLA |
2.34 |
2.34 |
0.0 |
2.34 |
13:54:35:612@+120 |
-0.63% |
| CLASS EDITORI |
0.075 |
0.071 |
0.0754 |
0.075 |
14:21:14:281@+120 |
-0.26% |
| CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
-0.33% |
| CML |
3.89 |
3.77 |
3.89 |
3.89 |
13:43:18:960@+120 |
1.03% |
| CNF |
0.432 |
0.431 |
0.0 |
0.432 |
14:17:48:711@+120 |
-5.67% |
| CNHI |
13.345 |
12.98 |
13.345 |
13.345 |
14:25:51:096@+120 |
-4.09% |
| CNS |
4.09 |
4.055 |
4.195 |
4.09 |
13:42:36:687@+120 |
-2.15% |
| COM |
25.9 |
25.9 |
26.0 |
25.9 |
14:24:01:791@+120 |
-4.07% |
| CON |
66.2 |
66.2 |
0.0 |
66.2 |
11:30:57:266@+120 |
4.31% |
| COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
| COSMO |
2.185 |
2.15 |
2.17 |
2.185 |
14:11:50:492@+120 |
3.06% |
| COV |
8.8 |
8.8 |
0.0 |
8.8 |
11:21:24:538@+120 |
1.14% |
| CREDEM |
5.79 |
5.67 |
5.81 |
5.79 |
14:16:40:401@+120 |
1.75% |
| CREDIT AGRICOLE |
10.576 |
10.576 |
10.576 |
10.576 |
12:06:00:511@+120 |
3.28% |
| CRES |
9.87 |
9.84 |
0.0 |
9.87 |
13:01:25:512@+120 |
0.3% |
| CRL |
21.35 |
0.0 |
0.0 |
21.35 |
14:25:31:878@+120 |
-2.06% |
| CSP INT IND CALZE |
0.393 |
0.0 |
0.0 |
0.393 |
12:46:24:711@+120 |
-3.2% |
| CULT |
14.45 |
0.0 |
15.25 |
14.45 |
12:54:36:973@+120 |
-3.34% |
| CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
| CVO |
67.05 |
67.05 |
0.0 |
67.05 |
12:26:24:392@+120 |
2.28% |
| CY4 |
10.36 |
10.4 |
10.44 |
10.36 |
14:11:54:017@+120 |
0.38% |
| CYB |
3.939 |
3.76 |
3.9455 |
3.939 |
14:04:37:102@+120 |
4.76% |
| Dati di borsa italiana ritardati di 15 minuti |
