Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 0.0 1.524 1.52 17:35:27:629@+120 0.13%
CALEFFI 0.99 0.986 0.0 0.99 17:35:45:829@+120 -1.49%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 0.0%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.035 10.04 10.2 10.035 17:35:14:329@+120 -1.61%
CASA 0.696 0.7 0.0 0.696 17:35:50:529@+120 -8.66%
CBB 1.01 0.0 0.0 1.01 15:22:30:567@+120 -2.88%
CBK 7.84 7.84 7.84 7.84 09:07:31:535@+120 -0.88%
CDG 0.686 0.682 0.708 0.686 17:35:11:229@+120 -1.71%
CELL 3.04 3.04 0.0 3.04 14:27:55:446@+120 -0.97%
CEMBRE 28.3 28.3 0.0 28.3 17:35:37:429@+120 -2.74%
CEMENTIR 6.28 6.25 0.0 6.28 17:35:20:829@+120 -0.63%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.38 3.38 3.38 3.38 17:29:33:008@+120 -1.16%
CFV 2.02 0.0 2.02 2.02 17:25:27:758@+120 3.06%
CIA 0.0636 0.0636 0.0636 0.0636 15:06:22:517@+120 0.95%
CIR COMP IND RIU 0.4235 0.0 0.4235 0.4235 17:35:06:429@+120 -0.35%
CLA 1.762 1.762 0.0 1.762 17:27:47:410@+120 -3.61%
CLASS EDITORI 0.0736 0.0732 0.0736 0.0736 10:19:38:273@+120 0.54%
CLI 2.44 2.44 2.44 2.44 15:51:56:632@+120 1.24%
CML 2.95 0.0 0.0 2.95 16:00:08:765@+120 -0.67%
CNF 0.38 0.36 0.385 0.38 17:35:51:829@+120 6.14%
CNHI 15.2 15.19 15.44 15.2 17:35:54:329@+120 -0.88%
CNS 4.56 4.545 4.545 4.56 15:24:46:970@+120 -1.08%
COIN 42.65 0.0 42.65 42.65 16:45:15:518@+120 2.72%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.35%
CON 57.98 56.98 57.98 57.98 13:54:20:346@+120 1.68%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.94 1.9 1.94 1.94 09:22:56:050@+120 0.0%
COSMO 1.862 1.776 1.862 1.862 17:35:29:329@+120 -2.3%
COV 11.0 11.0 0.0 11.0 15:15:52:833@+120 -2.65%
CREDEM 6.63 6.48 6.59 6.63 17:38:44:405@+120 0.15%
CREDIT AGRICOLE 9.62 0.0 9.645 9.62 10:25:54:556@+120 -0.1%
CRL 23.35 23.45 24.05 23.35 17:35:37:129@+120 -2.5%
CSP INT IND CALZE 0.365 0.365 0.365 0.365 09:00:11:929@+120 -3.94%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.4 56.3 56.65 56.4 17:29:47:036@+120 -0.52%
CY4 8.89 8.83 9.04 8.89 17:35:25:029@+120 -0.55%
CYB 4.04 3.97 0.0 4.04 17:35:39:229@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia Star46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato