Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.756 |
1.738 |
1.766 |
1.756 |
17:35:30:941@+120 |
0.91% |
| CALEFFI |
1.165 |
1.15 |
1.165 |
1.165 |
17:35:52:741@+120 |
-0.42% |
| CALTAGI-RONE |
3.7 |
3.7 |
3.7 |
3.7 |
09:02:18:600@+120 |
1.36% |
| CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
| CAMPARI |
10.155 |
10.025 |
10.26 |
10.155 |
17:35:20:441@+120 |
0.59% |
| CARREFOUR |
17.38 |
17.305 |
17.505 |
17.38 |
16:19:01:087@+120 |
1.69% |
| CASA |
1.935 |
1.935 |
1.985 |
1.935 |
17:35:19:841@+120 |
-5.14% |
| CATTOLI-CA ASS |
6.75 |
6.75 |
6.765 |
6.75 |
17:35:09:241@+120 |
0.0% |
| CBB |
1.13 |
1.11 |
1.13 |
1.13 |
14:51:37:151@+120 |
0.44% |
| CBK |
7.274 |
7.274 |
7.502 |
7.274 |
16:18:15:559@+120 |
-3.37% |
| CDG |
0.734 |
0.71 |
0.748 |
0.734 |
17:35:32:141@+120 |
1.94% |
| CELL |
4.12 |
4.05 |
4.12 |
4.12 |
17:35:05:641@+120 |
0.73% |
| CEMBRE |
24.0 |
23.9 |
25.3 |
24.0 |
17:35:39:241@+120 |
-1.63% |
| CEMENTIR |
6.24 |
6.21 |
6.34 |
6.24 |
17:35:47:241@+120 |
1.62% |
| CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
| CFM |
4.34 |
4.34 |
4.34 |
4.34 |
15:32:29:798@+120 |
-1.8% |
| CFV |
2.24 |
2.21 |
2.7 |
2.24 |
17:35:04:341@+120 |
-3.86% |
| CIA |
0.063 |
0.0622 |
0.065 |
0.063 |
10:26:04:178@+120 |
-4.25% |
| CIR COMP IND RIU |
0.4095 |
0.404 |
0.4145 |
0.4095 |
17:35:55:841@+120 |
0.61% |
| CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
| CLA |
2.1 |
2.1 |
2.12 |
2.1 |
16:05:28:335@+120 |
0.23% |
| CLASS EDITORI |
0.0778 |
0.073 |
0.078 |
0.0778 |
16:09:39:087@+120 |
4.01% |
| CLI |
2.69 |
2.62 |
2.69 |
2.69 |
17:35:35:241@+120 |
1.5% |
| CML |
3.83 |
3.74 |
4.02 |
3.83 |
17:15:51:461@+120 |
2.4% |
| CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
| CNHI |
11.77 |
11.7 |
12.08 |
11.77 |
17:36:23:171@+120 |
1.2% |
| CNS |
4.1 |
4.075 |
4.1 |
4.1 |
13:14:20:133@+120 |
0.36% |
| COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-1.16% |
| CON |
70.5 |
69.98 |
70.52 |
70.5 |
15:54:33:984@+120 |
3.76% |
| COSMO |
2.13 |
2.08 |
2.13 |
2.13 |
15:31:14:701@+120 |
-0.93% |
| COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-2.29% |
| CREDEM |
5.51 |
5.51 |
5.61 |
5.51 |
17:35:22:241@+120 |
-0.54% |
| CREDIT AGRICOLE |
9.261 |
9.181 |
9.296 |
9.261 |
13:02:57:809@+120 |
2.22% |
| CRES |
9.9 |
9.89 |
9.9 |
9.9 |
17:35:44:841@+120 |
0.0% |
| CRL |
18.5 |
17.86 |
18.72 |
18.5 |
17:35:26:441@+120 |
4.16% |
| CSP INT IND CALZE |
0.402 |
0.402 |
0.402 |
0.402 |
10:22:41:930@+120 |
2.03% |
| CULT |
14.1 |
14.0 |
14.35 |
14.1 |
14:32:09:351@+120 |
-0.35% |
| CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
| CVO |
58.25 |
56.45 |
58.4 |
58.25 |
16:31:35:189@+120 |
3.64% |
| CY4 |
9.36 |
9.33 |
9.44 |
9.36 |
17:35:02:041@+120 |
0.42% |
| CYB |
3.44 |
3.31 |
3.44 |
3.44 |
17:35:21:241@+120 |
2.38% |
| Dati di borsa italiana ritardati di 15 minuti |
