Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.3685 0.3675 0.3805 0.3685 16:27:30:215@+120 -2.51%
DANIELI&C 21.3 0.0 21.35 21.3 15:37:07:872@+120 0.94%
DANIELI&C RNC 14.72 14.48 14.84 14.72 16:33:06:143@+120 0.68%
DATA 2.89 2.89 0.0 2.89 14:59:30:406@+120 -1.86%
DATALOGIC 8.69 0.0 8.775 8.69 16:30:07:952@+120 0.46%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.66 0.0 21.78 21.66 16:29:06:665@+120 -0.18%
DEA CAPITAL 1.474 1.472 1.472 1.474 16:29:34:686@+120 28.84%
DEUTSCHE BANK 10.238 0.0 10.288 10.238 13:45:50:108@+120 2.91%
DEUTSCHE LUFTHANSA 7.743 7.691 7.74 7.743 16:22:35:104@+120 2.4%
DEUTSCHE POST 38.755 38.755 38.785 38.755 12:31:15:209@+120 1.28%
DEUTSCHE TELEKOM 19.47 19.47 19.502 19.47 13:08:31:128@+120 -0.85%
DGT 2.37 2.38 2.45 2.37 16:32:32:733@+120 -3.65%
DGV 71.1 71.1 72.8 71.1 16:34:19:909@+120 -0.55%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 132.65 132.5 134.45 132.65 16:31:20:151@+120 0.68%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.74 23.64 23.9 23.74 16:34:18:416@+120 5.6%
DIT 1.065 0.0 1.065 1.065 14:12:54:386@+120 0.47%
DM 3.14 3.14 3.22 3.14 16:34:45:288@+120 0.64%
DNR 15.47 15.18 0.0 15.47 16:07:52:266@+120 -3.43%
DOV 6.96 6.85 7.05 6.96 16:21:52:626@+120 1.01%
DOX 10.0 10.0 10.05 10.0 09:43:59:995@+120 -3.38%
DTH 4.06 4.115 4.13 4.06 15:22:41:787@+120 -1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26633-0.18%Indice diminuito
FTSE Italia Mid Cap40448-0.12%Indice diminuito
FTSE Italia Star47682-0.72%Indice diminuito
FTSE MIB24576-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato