Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.87 |
4.85 |
4.87 |
4.87 |
17:35:11:318@+120 |
-0.51% |
| D'AMICO |
0.153 |
0.1438 |
0.1546 |
0.153 |
17:35:43:418@+120 |
3.23% |
| DANIELI&C |
20.8 |
20.4 |
21.1 |
20.8 |
17:35:09:418@+120 |
1.21% |
| DANIELI&C RNC |
14.6 |
14.58 |
15.0 |
14.6 |
17:35:09:018@+120 |
-0.54% |
| DANONE |
56.0 |
56.0 |
56.0 |
56.0 |
11:36:41:195@+120 |
0.0% |
| DATA |
2.98 |
2.98 |
3.1 |
2.98 |
17:35:25:718@+120 |
-2.61% |
| DATALOGIC |
8.695 |
8.625 |
9.075 |
8.695 |
17:35:03:830@+120 |
-0.4% |
| DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
| DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
| DE' LON-GHI |
22.14 |
21.86 |
22.76 |
22.14 |
17:35:44:818@+120 |
-2.46% |
| DEA CAPITAL |
1.302 |
1.302 |
1.328 |
1.302 |
17:35:01:151@+120 |
-1.06% |
| DEUTSCHE BANK |
9.468 |
9.468 |
9.7 |
9.468 |
17:28:12:229@+120 |
-0.75% |
| DEUTSCHE LUFTHANSA |
6.91 |
6.75 |
6.95 |
6.91 |
17:35:13:018@+120 |
0.87% |
| DEUTSCHE POST |
38.89 |
38.89 |
39.365 |
38.89 |
15:21:21:096@+120 |
-0.84% |
| DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
| DGT |
2.16 |
2.07 |
2.18 |
2.16 |
17:35:47:418@+120 |
3.34% |
| DGV |
71.4 |
70.5 |
72.4 |
71.4 |
17:35:10:118@+120 |
-1.51% |
| DHH |
14.0 |
13.8 |
15.0 |
14.0 |
16:29:02:247@+120 |
0.71% |
| DIASORIN |
115.5 |
114.55 |
118.95 |
115.5 |
17:35:43:718@+120 |
-2.53% |
| DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
| DIGITAL BROS |
24.32 |
23.98 |
24.62 |
24.32 |
17:35:16:218@+120 |
1.33% |
| DIT |
1.15 |
1.13 |
1.25 |
1.15 |
16:44:00:092@+120 |
0.87% |
| DM |
3.4 |
3.4 |
3.48 |
3.4 |
16:32:46:472@+120 |
0.0% |
| DOV |
7.22 |
7.09 |
7.34 |
7.22 |
17:35:31:718@+120 |
-0.27% |
| DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
| DTH |
4.64 |
4.47 |
4.65 |
4.64 |
17:35:38:718@+120 |
3.34% |
| Dati di borsa italiana ritardati di 15 minuti |
