Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.3615 0.3575 0.0 0.3615 10:54:19:181@+120 -1.09%
DANIELI&C 21.2 21.25 21.3 21.2 10:37:18:616@+120 1.19%
DANIELI&C RNC 14.92 0.0 14.92 14.92 10:16:23:959@+120 3.46%
DATA 2.8 2.72 2.8 2.8 17:29:54:778@+120 3.7%
DATALOGIC 8.535 8.525 8.615 8.535 10:49:03:733@+120 -1.32%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.32 21.34 21.4 21.32 10:43:13:401@+120 0.85%
DEA CAPITAL 1.164 1.156 0.0 1.164 10:45:09:876@+120 2.82%
DEUTSCHE BANK 10.256 10.256 10.256 10.256 10:31:39:606@+120 0.03%
DEUTSCHE LUFTHANSA 7.579 7.579 7.641 7.579 10:54:47:946@+120 -0.66%
DEUTSCHE POST 38.03 38.03 0.0 38.03 10:54:25:407@+120 -0.09%
DEUTSCHE TELEKOM 19.29 19.29 19.29 19.29 10:04:28:061@+120 -1.65%
DGT 2.49 2.43 2.43 2.49 10:35:56:421@+120 6.86%
DGV 72.0 71.2 72.4 72.0 10:28:56:364@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.45 128.25 130.25 128.45 10:54:43:285@+120 -2.35%
DIG 4.34 4.23 4.4 4.34 15:16:21:739@+120 -0.91%
DIGITAL BROS 21.86 21.86 22.28 21.86 10:53:09:981@+120 -1.79%
DIT 1.095 1.095 1.1 1.095 10:46:34:017@+120 5.28%
DM 3.19 3.19 3.23 3.19 17:23:15:661@+120 -2.74%
DNR 16.05 0.0 16.38 16.05 10:54:38:631@+120 2.68%
DOV 6.73 6.61 6.74 6.73 10:43:35:936@+120 1.05%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.05 4.05 0.0 4.05 09:21:15:029@+120 2.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265850.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato