Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.227 0.225 0.2295 0.227 13:23:05:242@+120 -1.3%
DANIELI&C 16.08 15.94 0.0 16.08 12:34:40:664@+120 0.5%
DANIELI&C RNC 11.12 11.0 11.36 11.12 12:52:15:254@+120 -1.06%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.785 6.8 6.96 6.785 13:32:36:464@+120 -0.29%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.9 15.0 15.12 14.9 13:19:29:335@+120 2.05%
DEA CAPITAL 1.044 1.02 1.048 1.044 13:32:34:095@+120 -0.94%
DEUTSCHE BANK 8.26 8.32 8.542 8.26 13:25:46:859@+120 -4.59%
DEUTSCHE LUFTHANSA 5.812 5.806 5.87 5.812 12:58:57:596@+120 2.86%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 18.0 0.0 18.0 18.0 13:20:16:425@+120 -1.81%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.4 63.0 64.0 63.4 13:19:01:313@+120 1.44%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.45 115.3 117.8 115.45 13:34:23:089@+120 0.04%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.68 22.68 22.8 22.68 13:28:27:797@+120 -1.98%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.86 15.42 15.93 15.86 13:29:33:079@+120 8.18%
DOV 5.22 5.2 0.0 5.22 13:15:52:788@+120 -5.09%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.58 0.0 3.6 12:41:13:525@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia Star41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato