Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.42 |
4.42 |
4.42 |
4.42 |
11:32:23:100@+120 |
-1.44% |
| D'AMICO |
0.1884 |
0.1868 |
0.1918 |
0.1884 |
13:35:33:691@+120 |
2.5% |
| DANIELI&C |
20.6 |
20.55 |
20.9 |
20.6 |
13:14:48:261@+120 |
2.48% |
| DANIELI&C RNC |
14.28 |
14.24 |
14.44 |
14.28 |
12:46:33:861@+120 |
0.84% |
| DANONE |
52.82 |
52.82 |
0.0 |
52.82 |
11:53:01:596@+120 |
4.49% |
| DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
| DATALOGIC |
7.5 |
7.45 |
7.685 |
7.5 |
13:39:48:673@+120 |
1.21% |
| DB1 |
160.35 |
160.35 |
160.35 |
160.35 |
09:49:51:235@+120 |
3.61% |
| DBA |
1.585 |
1.54 |
1.6 |
1.585 |
10:27:38:695@+120 |
5.66% |
| DE' LON-GHI |
18.98 |
18.9 |
19.17 |
18.98 |
13:41:08:031@+120 |
0.79% |
| DEA CAPITAL |
1.13 |
1.122 |
0.0 |
1.13 |
11:34:05:126@+120 |
4.62% |
| DEUTSCHE BANK |
8.985 |
8.94 |
9.035 |
8.985 |
13:39:16:095@+120 |
4.47% |
| DEUTSCHE LUFTHANSA |
6.058 |
5.978 |
6.16 |
6.058 |
13:27:54:139@+120 |
-3.14% |
| DEUTSCHE POST |
36.785 |
36.595 |
36.785 |
36.785 |
10:18:41:371@+120 |
5.19% |
| DEUTSCHE TELEKOM |
18.838 |
0.0 |
18.86 |
18.838 |
11:55:18:950@+120 |
1.09% |
| DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
| DGT |
2.14 |
2.09 |
0.0 |
2.14 |
12:28:17:898@+120 |
1.42% |
| DGV |
62.3 |
61.4 |
0.0 |
62.3 |
13:32:09:807@+120 |
3.83% |
| DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
| DIASORIN |
128.0 |
125.6 |
128.5 |
128.0 |
13:38:22:326@+120 |
2.85% |
| DIG |
4.29 |
4.17 |
4.43 |
4.29 |
12:23:06:383@+120 |
-2.05% |
| DIGITAL BROS |
26.72 |
26.78 |
27.38 |
26.72 |
13:25:33:993@+120 |
-1.03% |
| DIT |
1.09 |
1.085 |
1.16 |
1.09 |
11:24:45:523@+120 |
9.0% |
| DM |
3.25 |
3.25 |
3.31 |
3.25 |
11:03:32:841@+120 |
-3.84% |
| DOV |
6.14 |
5.98 |
6.13 |
6.14 |
13:41:15:772@+120 |
4.06% |
| DOX |
10.5 |
10.5 |
10.8 |
10.5 |
13:40:17:344@+120 |
-5.82% |
| DTH |
3.675 |
0.0 |
3.7 |
3.675 |
13:07:52:331@+120 |
-1.2% |
| Dati di borsa italiana ritardati di 15 minuti |
