Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.3595 0.0 0.0 0.3595 09:11:21:073@+120 -1.64%
DANIELI&C 21.25 21.25 21.25 21.25 09:00:04:803@+120 1.43%
DANIELI&C RNC 14.58 14.3 14.6 14.58 17:35:04:529@+120 1.1%
DATA 2.8 2.72 2.8 2.8 17:29:54:778@+120 3.7%
DATALOGIC 8.515 8.47 8.635 8.515 17:37:46:291@+120 -1.56%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.28 21.34 21.36 21.28 09:09:17:750@+120 0.66%
DEA CAPITAL 1.162 1.156 0.0 1.162 09:04:41:602@+120 2.65%
DEUTSCHE BANK 10.226 10.1 10.256 10.226 17:24:33:115@+120 -0.25%
DEUTSCHE LUFTHANSA 7.641 7.64 7.641 7.641 09:08:39:018@+120 0.14%
DEUTSCHE POST 38.065 37.7 38.065 38.065 16:19:09:354@+120 0.0%
DEUTSCHE TELEKOM 19.596 19.53 19.608 19.596 16:42:32:784@+120 -0.09%
DGT 2.43 2.43 2.43 2.43 09:02:51:439@+120 4.29%
DGV 71.8 71.8 71.8 71.8 09:00:26:503@+120 -0.69%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 129.25 128.9 130.25 129.25 09:13:45:166@+120 -1.74%
DIG 4.34 4.23 4.4 4.34 15:16:21:739@+120 -0.91%
DIGITAL BROS 22.28 22.28 22.28 22.28 09:12:16:829@+120 0.08%
DIT 1.08 1.055 1.125 1.08 16:25:09:486@+120 3.84%
DM 3.19 3.19 3.23 3.19 17:23:15:661@+120 -2.74%
DNR 16.05 0.0 16.1 16.05 09:08:07:852@+120 2.68%
DOV 6.68 6.68 0.0 6.68 09:02:05:944@+120 0.3%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.025 3.94 4.025 4.025 16:53:12:550@+120 2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia Star46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato