Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.36 0.3575 0.0 0.36 09:44:47:989@+120 -1.5%
DANIELI&C 21.2 21.25 21.3 21.2 10:19:11:113@+120 1.19%
DANIELI&C RNC 14.92 0.0 14.92 14.92 10:16:23:959@+120 3.46%
DATA 2.8 2.72 2.8 2.8 17:29:54:778@+120 3.7%
DATALOGIC 8.575 8.525 8.615 8.575 10:28:58:646@+120 -0.86%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.38 21.34 21.4 21.38 10:28:08:962@+120 1.13%
DEA CAPITAL 1.156 1.156 0.0 1.156 10:16:12:934@+120 2.12%
DEUTSCHE BANK 10.226 10.1 10.256 10.226 17:24:33:115@+120 -0.25%
DEUTSCHE LUFTHANSA 7.617 7.605 7.641 7.617 10:23:58:646@+120 -0.17%
DEUTSCHE POST 38.25 0.0 0.0 38.25 10:20:36:335@+120 0.48%
DEUTSCHE TELEKOM 19.29 19.29 19.29 19.29 10:04:28:061@+120 -1.65%
DGT 2.49 2.43 2.43 2.49 10:28:54:111@+120 6.86%
DGV 72.0 71.2 72.4 72.0 10:28:56:364@+120 -0.41%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.85 128.55 130.25 128.85 10:28:50:619@+120 -2.05%
DIG 4.34 4.23 4.4 4.34 15:16:21:739@+120 -0.91%
DIGITAL BROS 22.16 22.28 22.28 22.16 09:34:58:403@+120 -0.44%
DIT 1.1 1.1 1.1 1.1 09:34:55:991@+120 5.76%
DM 3.19 3.19 3.23 3.19 17:23:15:661@+120 -2.74%
DNR 16.24 0.0 16.38 16.24 10:27:32:722@+120 3.9%
DOV 6.72 6.61 6.72 6.72 10:26:14:761@+120 0.9%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.05 4.05 0.0 4.05 09:21:15:029@+120 2.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265470.24%Indice aumentato
FTSE Italia Mid Cap398420.19%Indice aumentato
FTSE Italia Star470670.39%Indice aumentato
FTSE MIB245280.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato