Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
| D'AMICO |
0.1732 |
0.1658 |
0.1782 |
0.1732 |
11:43:44:549@+120 |
7.17% |
| DANIELI&C |
22.2 |
22.25 |
0.0 |
22.2 |
11:42:32:483@+120 |
1.6% |
| DANIELI&C RNC |
15.56 |
15.42 |
15.62 |
15.56 |
11:42:32:478@+120 |
0.64% |
| DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
| DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
| DATALOGIC |
8.265 |
8.12 |
0.0 |
8.265 |
11:40:40:785@+120 |
-5.21% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.5 |
1.5 |
1.5 |
1.5 |
09:10:47:662@+120 |
-4.45% |
| DE' LON-GHI |
20.84 |
20.62 |
21.02 |
20.84 |
11:40:45:069@+120 |
-4.05% |
| DEA CAPITAL |
1.196 |
1.196 |
1.208 |
1.196 |
11:13:50:591@+120 |
-2.12% |
| DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
| DEUTSCHE LUFTHANSA |
6.593 |
6.593 |
6.71 |
6.593 |
11:07:43:687@+120 |
-4.44% |
| DEUTSCHE POST |
37.22 |
37.22 |
37.22 |
37.22 |
11:11:29:283@+120 |
-2.1% |
| DEUTSCHE TELEKOM |
18.658 |
18.658 |
0.0 |
18.658 |
09:38:01:053@+120 |
1.66% |
| DGT |
2.23 |
0.0 |
0.0 |
2.23 |
10:53:42:529@+120 |
0.0% |
| DGV |
71.0 |
70.1 |
70.1 |
71.0 |
11:40:04:282@+120 |
-1.38% |
| DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
| DIASORIN |
115.15 |
114.2 |
116.2 |
115.15 |
11:43:56:272@+120 |
-1.58% |
| DIG |
4.25 |
0.0 |
0.0 |
4.25 |
11:10:37:432@+120 |
0.0% |
| DIGITAL BROS |
23.34 |
23.3 |
23.78 |
23.34 |
11:40:14:196@+120 |
-4.26% |
| DIT |
1.285 |
1.23 |
1.35 |
1.285 |
11:32:48:878@+120 |
-0.38% |
| DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
| DOV |
7.02 |
6.99 |
7.28 |
7.02 |
11:33:13:280@+120 |
-4.48% |
| DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
| DTH |
4.99 |
4.86 |
5.0 |
4.99 |
11:38:05:623@+120 |
2.46% |
| Dati di borsa italiana ritardati di 15 minuti |
