Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.48 4.43 4.48 4.48 16:09:33:938@+120 -0.11%
D'AMICO 0.187 0.1802 0.1878 0.187 17:35:40:514@+120 1.74%
DANIELI&C 20.35 20.0 20.45 20.35 17:35:22:814@+120 1.24%
DANIELI&C RNC 14.2 14.0 14.3 14.2 17:35:23:282@+120 0.28%
DANONE 51.04 51.04 51.04 51.04 09:00:22:359@+120 0.96%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.565 7.425 7.61 7.565 17:35:23:971@+120 2.09%
DB1 154.75 154.75 154.75 154.75 12:11:08:575@+120 0.88%
DBA 1.61 1.5 1.645 1.61 17:35:46:414@+120 7.33%
DE' LON-GHI 18.74 18.49 19.0 18.74 17:35:06:214@+120 -0.47%
DEA CAPITAL 1.13 1.084 1.146 1.13 17:35:08:414@+120 4.62%
DEUTSCHE BANK 8.92 8.31 8.92 8.92 17:28:35:830@+120 3.72%
DEUTSCHE LUFTHANSA 5.966 5.95 6.287 5.966 17:35:02:114@+120 -4.62%
DEUTSCHE POST 36.115 36.115 36.115 36.115 16:54:49:720@+120 3.27%
DEUTSCHE TELEKOM 18.82 18.682 18.82 18.82 12:20:30:881@+120 0.99%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.13 2.14 2.14 17:35:18:314@+120 1.42%
DGV 62.9 60.1 63.0 62.9 17:35:11:714@+120 4.83%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 127.75 122.9 129.3 127.75 17:35:03:314@+120 2.65%
DIG 4.02 4.02 4.38 4.02 17:35:14:614@+120 -8.21%
DIGITAL BROS 27.0 26.64 27.3 27.0 17:35:45:714@+120 0.0%
DIT 1.06 1.025 1.12 1.06 16:08:49:266@+120 6.0%
DM 3.28 3.18 3.46 3.28 17:00:00:390@+120 -2.95%
DOV 6.01 5.9 6.05 6.01 17:35:23:814@+120 1.86%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.7 3.62 3.7 3.7 17:35:23:014@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato