Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.377 0.373 0.3805 0.377 14:25:35:827@+120 -0.26%
DANIELI&C 21.3 0.0 21.35 21.3 14:25:13:827@+120 0.94%
DANIELI&C RNC 14.72 14.48 14.74 14.72 14:21:35:193@+120 0.68%
DATA 2.97 0.0 0.0 2.97 11:21:28:754@+120 0.84%
DATALOGIC 8.77 0.0 8.775 8.77 14:05:32:664@+120 1.38%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.68 0.0 21.78 21.68 14:21:41:083@+120 -0.09%
DEA CAPITAL 1.474 1.472 1.472 1.474 14:25:29:074@+120 28.84%
DEUTSCHE BANK 10.238 0.0 10.288 10.238 13:45:50:108@+120 2.91%
DEUTSCHE LUFTHANSA 7.708 7.691 7.739 7.708 14:13:50:552@+120 1.94%
DEUTSCHE POST 38.755 38.755 38.785 38.755 12:31:15:209@+120 1.28%
DEUTSCHE TELEKOM 19.47 19.47 19.502 19.47 13:08:31:128@+120 -0.85%
DGT 2.45 2.38 2.45 2.45 09:45:10:785@+120 -0.4%
DGV 71.7 71.7 72.8 71.7 14:03:19:504@+120 0.27%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 133.0 132.85 134.45 133.0 14:26:06:927@+120 0.94%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.68 23.64 23.9 23.68 14:20:30:904@+120 5.33%
DIT 1.065 0.0 1.065 1.065 14:12:54:386@+120 0.47%
DM 3.22 3.16 3.22 3.22 09:55:11:471@+120 3.2%
DNR 15.3 15.18 0.0 15.3 13:47:32:283@+120 -4.49%
DOV 7.0 6.85 7.05 7.0 14:19:51:706@+120 1.59%
DOX 10.0 10.0 10.05 10.0 09:43:59:995@+120 -3.38%
DTH 4.115 4.115 4.13 4.115 09:38:11:642@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26666-0.06%Indice diminuito
FTSE Italia Mid Cap404990.01%Indice aumentato
FTSE Italia STAR47798-0.47%Indice diminuito
FTSE MIB24603-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato