Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.895 4.72 4.895 4.895 17:35:38:578@+120 0.41%
D'AMICO 0.1462 0.1434 0.1472 0.1462 17:35:00:278@+120 1.24%
DANIELI&C 18.78 18.78 19.44 18.78 17:35:09:178@+120 -2.89%
DANIELI&C RNC 13.78 13.74 14.0 13.78 17:35:25:878@+120 -1.71%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.2 3.095 3.2 3.2 17:26:45:009@+120 -0.92%
DATALOGIC 8.6 8.59 9.245 8.6 17:41:10:619@+120 -6.82%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 21.9 21.7 22.98 21.9 17:36:26:625@+120 -4.94%
DEA CAPITAL 1.308 1.304 1.324 1.308 17:35:57:578@+120 -0.45%
DEUTSCHE BANK 9.26 9.228 9.42 9.26 16:30:46:241@+120 -0.59%
DEUTSCHE LUFTHANSA 6.77 6.7 6.96 6.77 17:35:43:278@+120 -1.69%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 18.48 18.062 17:14:46:371@+120 -1.19%
DGT 2.09 2.03 2.1 2.09 17:13:50:274@+120 2.45%
DGV 70.8 68.3 73.0 70.8 17:35:07:978@+120 1.87%
DHH 13.75 13.4 13.8 13.75 17:15:33:322@+120 1.1%
DIASORIN 120.0 117.5 121.95 120.0 17:36:30:125@+120 0.75%
DIG 4.35 4.25 4.35 4.35 15:03:54:277@+120 3.08%
DIGITAL BROS 23.04 22.52 23.9 23.04 17:35:32:978@+120 0.26%
DIT 1.09 1.02 1.12 1.09 16:59:07:941@+120 6.34%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.17 7.13 7.36 7.17 17:35:03:778@+120 -1.23%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.44 4.255 4.525 4.44 17:35:50:978@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41832-0.28%Indice diminuito
FTSE Italia STAR494380.40%Indice aumentato
FTSE MIB24033-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato