Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.37 0.3625 0.3735 0.37 17:35:15:119@+120 0.68%
DANIELI&C 21.15 20.9 21.25 21.15 17:35:37:219@+120 -0.47%
DANIELI&C RNC 14.52 14.18 14.56 14.52 17:35:40:819@+120 1.25%
DATA 2.8 2.765 2.885 2.8 17:35:49:919@+120 -2.26%
DATALOGIC 8.905 8.71 8.97 8.905 17:35:12:919@+120 0.56%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.7 1.64 1.7 1.7 17:21:09:995@+120 0.0%
DE' LON-GHI 21.5 21.42 22.08 21.5 17:35:16:219@+120 -2.71%
DEA CAPITAL 1.136 1.126 1.15 1.136 17:35:14:819@+120 1.42%
DEUTSCHE BANK 10.382 10.35 10.588 10.382 17:25:40:449@+120 0.32%
DEUTSCHE LUFTHANSA 7.56 7.489 7.576 7.56 17:29:37:917@+120 0.13%
DEUTSCHE POST 38.275 38.25 38.375 38.275 16:26:40:064@+120 -0.27%
DEUTSCHE TELEKOM 19.762 19.688 19.8 19.762 17:23:19:067@+120 0.2%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 72.6 71.5 73.9 72.6 17:35:03:919@+120 -0.54%
DHH 15.1 15.1 15.5 15.1 15:08:35:967@+120 0.66%
DIASORIN 132.6 131.05 133.35 132.6 17:37:07:289@+120 -0.45%
DIG 4.48 4.45 4.55 4.48 11:57:33:874@+120 0.67%
DIGITAL BROS 22.68 22.4 22.86 22.68 17:35:10:219@+120 -0.7%
DIT 0.916 0.916 0.916 0.916 14:51:17:774@+120 -0.21%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.63 15.26 15.73 15.63 17:35:05:719@+120 0.44%
DOV 6.71 6.7 6.9 6.71 17:35:13:219@+120 -2.32%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.92 3.85 3.94 3.92 17:28:40:509@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia Star47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato