Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.3675 0.3575 0.3665 0.3675 12:09:26:321@+120 0.54%
DANIELI&C 21.15 21.25 21.3 21.15 11:57:16:239@+120 0.95%
DANIELI&C RNC 14.74 0.0 14.92 14.74 11:58:35:328@+120 2.21%
DATA 2.79 2.79 2.79 2.79 10:59:40:972@+120 3.33%
DATALOGIC 8.52 8.5 8.615 8.52 12:05:06:964@+120 -1.5%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.5 21.34 21.6 21.5 12:11:39:814@+120 1.7%
DEA CAPITAL 1.156 1.156 0.0 1.156 12:06:46:006@+120 2.12%
DEUTSCHE BANK 10.256 10.256 10.256 10.256 10:31:39:606@+120 0.03%
DEUTSCHE LUFTHANSA 7.598 7.579 7.641 7.598 11:56:09:468@+120 -0.41%
DEUTSCHE POST 38.025 38.025 0.0 38.025 10:57:02:968@+120 -0.1%
DEUTSCHE TELEKOM 19.29 19.29 19.29 19.29 10:04:28:061@+120 -1.65%
DGT 2.44 2.43 2.43 2.44 11:45:28:470@+120 4.72%
DGV 71.8 71.2 72.4 71.8 12:02:02:211@+120 -0.69%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.6 128.25 130.25 128.6 12:14:26:883@+120 -2.24%
DIG 4.34 4.23 4.4 4.34 15:16:21:739@+120 -0.91%
DIGITAL BROS 22.02 21.86 22.28 22.02 12:13:59:471@+120 -1.07%
DIT 1.095 1.095 1.1 1.095 10:46:34:017@+120 5.28%
DM 3.19 3.19 3.19 3.19 11:08:13:236@+120 -2.74%
DNR 16.32 0.0 16.55 16.32 12:11:16:858@+120 4.41%
DOV 6.7 6.61 6.76 6.7 12:08:56:894@+120 0.6%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.07 3.945 0.0 4.07 11:32:27:532@+120 3.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato