Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.42 4.42 4.42 4.42 11:32:23:100@+120 -1.44%
D'AMICO 0.1886 0.1868 0.1918 0.1886 12:58:46:365@+120 2.61%
DANIELI&C 20.65 20.55 20.9 20.65 13:08:13:418@+120 2.73%
DANIELI&C RNC 14.28 14.24 14.44 14.28 12:46:33:861@+120 0.84%
DANONE 52.82 52.82 0.0 52.82 11:53:01:596@+120 4.49%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.54 7.45 7.685 7.54 13:07:40:911@+120 1.75%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.585 1.54 1.6 1.585 10:27:38:695@+120 5.66%
DE' LON-GHI 18.98 18.9 19.17 18.98 13:00:57:470@+120 0.79%
DEA CAPITAL 1.13 1.122 0.0 1.13 11:34:05:126@+120 4.62%
DEUTSCHE BANK 8.955 8.94 9.035 8.955 13:06:03:043@+120 4.12%
DEUTSCHE LUFTHANSA 6.008 5.978 6.16 6.008 12:49:27:314@+120 -3.94%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.838 0.0 18.86 18.838 11:55:18:950@+120 1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.09 0.0 2.14 12:28:17:898@+120 1.42%
DGV 61.5 61.4 0.0 61.5 13:01:06:387@+120 2.5%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 128.05 125.6 128.5 128.05 13:06:29:484@+120 2.89%
DIG 4.29 4.17 4.43 4.29 12:23:06:383@+120 -2.05%
DIGITAL BROS 26.84 26.78 27.38 26.84 13:06:00:300@+120 -0.59%
DIT 1.09 1.085 1.16 1.09 11:24:45:523@+120 9.0%
DM 3.25 3.25 3.31 3.25 11:03:32:841@+120 -3.84%
DOV 6.13 5.98 6.13 6.13 13:07:43:650@+120 3.89%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.675 0.0 3.7 3.675 13:07:52:331@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24081-0.38%Indice diminuito
FTSE Italia Mid Cap385540.01%Indice aumentato
FTSE Italia STAR467160.18%Indice aumentato
FTSE MIB22023-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato