Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.372 0.372 0.3805 0.372 15:09:10:923@+120 -1.58%
DANIELI&C 21.35 0.0 21.35 21.35 14:53:11:483@+120 1.18%
DANIELI&C RNC 14.78 14.48 14.84 14.78 14:56:59:165@+120 1.09%
DATA 2.89 2.89 0.0 2.89 14:59:30:406@+120 -1.86%
DATALOGIC 8.73 0.0 8.775 8.73 14:54:55:310@+120 0.92%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.62 0.0 21.78 21.62 15:10:47:305@+120 -0.36%
DEA CAPITAL 1.474 1.472 1.472 1.474 15:04:01:463@+120 28.84%
DEUTSCHE BANK 10.238 0.0 10.288 10.238 13:45:50:108@+120 2.91%
DEUTSCHE LUFTHANSA 7.709 7.691 7.739 7.709 14:26:27:406@+120 1.95%
DEUTSCHE POST 38.755 38.755 38.785 38.755 12:31:15:209@+120 1.28%
DEUTSCHE TELEKOM 19.47 19.47 19.502 19.47 13:08:31:128@+120 -0.85%
DGT 2.45 2.38 2.45 2.45 09:45:10:785@+120 -0.4%
DGV 71.8 71.7 72.8 71.8 14:30:32:600@+120 0.41%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 132.7 132.55 134.45 132.7 15:10:52:095@+120 0.72%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.56 23.64 23.9 23.56 15:08:20:861@+120 4.8%
DIT 1.065 0.0 1.065 1.065 14:12:54:386@+120 0.47%
DM 3.22 3.16 3.22 3.22 09:55:11:471@+120 3.2%
DNR 15.42 15.18 0.0 15.42 14:43:37:629@+120 -3.74%
DOV 6.99 6.85 7.05 6.99 15:01:22:955@+120 1.45%
DOX 10.0 10.0 10.05 10.0 09:43:59:995@+120 -3.38%
DTH 4.115 4.115 4.13 4.115 09:38:11:642@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato