Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.3655 0.366 0.37 0.3655 10:03:37:788@+120 -0.54%
DANIELI&C 20.9 21.0 0.0 20.9 09:49:14:940@+120 -1.64%
DANIELI&C RNC 14.34 14.4 14.4 14.34 09:49:14:186@+120 0.0%
DATA 2.74 2.74 0.0 2.74 09:38:19:755@+120 -4.36%
DATALOGIC 8.85 8.81 8.885 8.85 10:02:00:471@+120 -0.05%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.62 1.595 0.0 1.62 09:52:05:900@+120 -4.7%
DE' LON-GHI 21.28 21.3 21.38 21.28 10:01:31:708@+120 -3.71%
DEA CAPITAL 1.134 0.0 0.0 1.134 09:42:43:016@+120 1.25%
DEUTSCHE BANK 10.304 10.304 10.306 10.304 09:48:07:751@+120 -0.42%
DEUTSCHE LUFTHANSA 7.624 7.554 7.56 7.624 09:48:20:863@+120 0.98%
DEUTSCHE POST 38.275 38.25 38.375 38.275 16:26:40:064@+120 -0.27%
DEUTSCHE TELEKOM 19.762 19.688 19.8 19.762 17:23:19:067@+120 0.2%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 73.1 72.0 72.6 73.1 10:03:47:877@+120 0.13%
DHH 15.1 15.1 15.5 15.1 15:08:35:967@+120 0.66%
DIASORIN 130.25 130.25 131.85 130.25 10:00:50:733@+120 -2.21%
DIG 4.5 4.5 4.6 4.5 09:53:45:865@+120 1.12%
DIGITAL BROS 22.32 0.0 0.0 22.32 09:52:13:339@+120 -2.27%
DIT 0.936 0.936 0.936 0.936 09:00:11:932@+120 1.96%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.7 15.56 15.74 15.7 09:56:48:920@+120 0.89%
DOV 6.69 6.72 6.72 6.69 09:55:15:619@+120 -2.62%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.9 0.0 0.0 3.9 09:05:00:142@+120 -0.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato