Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 16:13:49:212@+120 -1.82%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 1.57%
DAIMLER 71.66 71.15 71.75 71.66 17:05:49:335@+120 -2.07%
DANIELI&C 25.4 25.25 0.0 25.4 17:35:28:316@+120 -2.3%
DANIELI&C RNC 16.64 0.0 16.92 16.64 17:35:21:916@+120 -2.11%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 12:50:51:299@+120 -0.24%
DATALOGIC 14.08 13.87 0.0 14.08 17:35:44:716@+120 -1.74%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 1.21%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.8 27.56 0.0 27.8 17:35:38:916@+120 -2.86%
DEA CAPITAL 1.32 0.0 0.0 1.32 17:35:03:516@+120 0.0%
DEUTSCHE BANK 11.448 11.48 11.6 11.448 16:50:38:452@+120 -1.91%
DEUTSCHE LUFTHANSA 6.993 6.847 6.993 6.993 17:35:49:616@+120 -1.15%
DEUTSCHE POST 51.74 51.74 0.0 51.74 16:22:37:505@+120 -4.27%
DEUTSCHE TELEKOM 16.08 16.07 16.07 16.08 15:36:15:582@+120 -1.0%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 -0.95%
DGT 1.85 0.0 1.85 1.85 14:15:21:511@+120 -1.33%
DGV 93.9 0.0 95.0 93.9 17:35:35:316@+120 -2.49%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 142.85 141.95 145.9 142.85 17:35:22:616@+120 -2.82%
DIG 4.59 0.0 0.0 4.59 17:35:58:316@+120 -3.57%
DIGITAL BROS 29.48 29.5 0.0 29.48 17:35:33:216@+120 -5.81%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.74 0.0 3.74 3.74 17:35:30:116@+120 0.53%
DOV 7.79 7.74 0.0 7.79 17:35:29:816@+120 -0.76%
DOX 14.0 0.0 13.9 14.0 16:29:36:601@+120 3.7%
DTH 5.05 0.0 5.095 5.05 17:35:14:516@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito