Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.66 3.66 3.66 3.66 17:35:06:663@+120 0.96%
D'AMICO 0.3745 0.3595 0.3745 0.3745 17:35:07:863@+120 1.9%
DANIELI&C 21.25 20.85 21.35 21.25 17:35:02:963@+120 2.16%
DANIELI&C RNC 14.88 14.7 14.94 14.88 17:35:11:863@+120 0.94%
DATA 2.82 2.82 2.82 2.82 14:37:33:901@+120 -0.7%
DATALOGIC 8.365 8.26 8.465 8.365 17:35:07:463@+120 0.05%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.61 1.59 1.61 1.61 16:28:14:265@+120 -0.61%
DE' LON-GHI 21.3 21.1 21.56 21.3 17:35:46:963@+120 0.37%
DEA CAPITAL 1.476 1.476 1.48 1.476 17:35:38:263@+120 -0.13%
DEUTSCHE BANK 10.14 9.952 10.14 10.14 17:29:41:060@+120 1.07%
DEUTSCHE LUFTHANSA 7.736 7.634 7.751 7.736 17:28:55:543@+120 0.31%
DEUTSCHE POST 37.94 37.865 38.155 37.94 17:18:29:156@+120 -1.37%
DEUTSCHE TELEKOM 19.19 19.13 19.19 19.19 15:20:34:565@+120 -0.3%
DGT 2.18 2.18 2.2 2.18 16:59:24:865@+120 -0.9%
DGV 74.4 71.4 74.4 74.4 17:35:45:263@+120 3.33%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 130.7 129.2 131.65 130.7 17:35:36:863@+120 0.77%
DIG 4.39 4.39 4.39 4.39 12:40:00:484@+120 0.0%
DIGITAL BROS 23.76 22.32 23.88 23.76 17:35:50:963@+120 5.5%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.0 2.98 3.02 3.0 17:35:43:063@+120 0.0%
DNR 15.54 15.25 15.58 15.54 17:35:12:263@+120 0.58%
DOV 6.88 6.77 6.9 6.88 17:35:17:963@+120 1.02%
DOX 10.1 10.1 10.1 10.1 09:00:09:916@+120 -0.98%
DTH 3.925 3.81 3.94 3.925 17:12:16:849@+120 1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia STAR471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato