Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.377 0.371 0.3835 0.377 17:35:53:511@+120 -0.26%
DANIELI&C 21.1 20.85 21.35 21.1 17:35:02:111@+120 0.0%
DANIELI&C RNC 14.66 14.56 14.8 14.66 17:35:38:211@+120 0.27%
DATA 2.97 0.0 2.975 2.97 16:44:00:488@+120 0.84%
DATALOGIC 8.675 0.0 8.855 8.675 17:35:17:611@+120 0.28%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.44 21.56 21.88 21.44 17:39:07:256@+120 -1.19%
DEA CAPITAL 1.474 1.472 1.486 1.474 17:35:30:711@+120 28.84%
DEUTSCHE BANK 10.028 9.85 9.976 10.028 17:23:01:699@+120 0.8%
DEUTSCHE LUFTHANSA 7.742 7.681 7.742 7.742 17:35:17:811@+120 2.39%
DEUTSCHE POST 38.725 38.65 38.79 38.725 13:02:12:788@+120 1.2%
DEUTSCHE TELEKOM 19.658 0.0 19.688 19.658 14:13:54:566@+120 0.1%
DGT 2.5 2.48 2.5 2.5 13:27:01:927@+120 1.62%
DGV 71.8 71.0 71.8 71.8 17:35:42:311@+120 0.41%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 133.9 132.0 134.7 133.9 17:38:14:840@+120 1.63%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.52 22.6 23.74 23.52 17:35:04:211@+120 4.62%
DIT 1.03 1.03 1.04 1.03 15:03:45:644@+120 -2.83%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -0.64%
DNR 15.25 15.08 16.24 15.25 17:35:40:411@+120 -4.8%
DOV 6.96 6.82 7.13 6.96 17:35:36:411@+120 1.01%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 -1.44%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.08 4.03 4.15 4.08 17:35:50:411@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia Star480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato