Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 10:17:35:896@+120 0.1%
DAIMLER 86.02 83.46 86.02 86.02 13:05:43:277@+120 3.76%
DANIELI&C 25.65 24.95 25.65 25.65 12:53:10:971@+120 0.0%
DANIELI&C RNC 16.06 15.88 16.18 16.06 12:50:57:985@+120 0.24%
DANONE 52.02 52.25 52.25 52.02 13:06:10:294@+120 -4.19%
DATALOGIC 15.13 14.72 15.13 15.13 13:00:57:401@+120 1.47%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.565 1.505 1.565 1.565 09:56:27:523@+120 -2.79%
DE' LON-GHI 29.86 29.5 30.1 29.86 13:01:03:798@+120 -0.26%
DEA CAPITAL 1.302 1.298 1.318 1.302 12:32:10:019@+120 0.46%
DEUTSCHE BANK 10.82 10.82 10.92 10.82 12:22:41:128@+120 1.17%
DEUTSCHE LUFTHANSA 5.669 5.448 5.715 5.669 13:07:11:999@+120 2.81%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.7 1.695 1.715 1.7 13:04:20:253@+120 -1.44%
DGV 108.6 108.0 112.0 108.6 13:01:03:874@+120 -7.96%
DHH 16.1 15.4 15.8 16.1 13:00:54:757@+120 1.89%
DIASORIN 182.8 182.05 189.3 182.8 13:09:03:731@+120 -1.24%
DIG 4.5 4.44 4.5 4.5 11:35:57:740@+120 1.58%
DIGITAL BROS 31.96 30.92 32.32 31.96 13:00:46:315@+120 1.65%
DIT 1.432 1.306 1.432 1.432 12:53:25:478@+120 3.31%
DM 3.82 3.82 0.0 3.82 11:27:50:698@+120 -3.04%
DOV 7.75 7.67 7.73 7.75 12:38:52:924@+120 0.64%
DOX 11.8 11.8 11.8 11.8 11:36:18:784@+120 -1.66%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.45 5.4 5.6 5.45 11:11:44:080@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287701.62%Indice aumentato
FTSE Italia Mid Cap483821.13%Indice aumentato
FTSE Italia Star619430.75%Indice aumentato
FTSE MIB262491.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71551.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68141.39%Indice aumentato
TOKYO279350.41%Indice aumentato