Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.87 4.72 4.89 4.87 16:46:15:297@+120 2.09%
D'AMICO 0.1666 0.163 0.1668 0.1666 17:35:17:119@+120 3.09%
DANIELI&C 22.3 21.6 22.4 22.3 17:35:29:319@+120 2.05%
DANIELI&C RNC 15.6 15.26 15.6 15.6 17:35:04:419@+120 0.9%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.41 8.405 8.695 8.41 17:35:14:919@+120 -3.55%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.48 1.57 1.5 17:35:53:219@+120 -4.45%
DE' LON-GHI 20.8 20.8 21.54 20.8 17:35:02:219@+120 -4.23%
DEA CAPITAL 1.186 1.182 1.222 1.186 17:35:45:105@+120 -2.94%
DEUTSCHE BANK 10.078 9.964 10.3 10.078 17:18:24:665@+120 1.14%
DEUTSCHE LUFTHANSA 6.5 6.486 6.9 6.5 17:35:50:630@+120 -5.79%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.54 18.472 18.54 18.54 15:21:28:312@+120 1.02%
DGT 2.21 2.1 2.27 2.21 17:35:39:019@+120 -0.89%
DGV 70.1 69.4 72.3 70.1 17:35:11:919@+120 -2.63%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 115.85 115.1 117.7 115.85 17:35:27:619@+120 -0.98%
DIG 4.25 4.25 4.25 4.25 17:14:58:666@+120 0.0%
DIGITAL BROS 23.4 23.4 24.26 23.4 17:35:05:819@+120 -4.01%
DIT 1.355 1.3 1.39 1.355 17:35:55:619@+120 5.03%
DM 3.55 3.44 3.59 3.55 16:37:40:543@+120 4.41%
DOV 7.11 7.1 7.38 7.11 17:35:53:519@+120 -3.26%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.77 4.77 4.9 4.77 17:19:00:993@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26046-1.09%Indice diminuito
FTSE Italia Mid Cap41292-1.28%Indice diminuito
FTSE Italia Star48246-1.45%Indice diminuito
FTSE MIB23876-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato