Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.475 4.55 4.55 16:58:55:263@+120 1.56%
D'AMICO 0.2075 0.189 0.2075 0.2075 16:44:47:216@+120 10.96%
DANIELI&C 20.25 20.3 20.9 20.25 16:59:11:016@+120 -0.49%
DANIELI&C RNC 14.0 13.9 14.56 14.0 17:05:54:532@+120 -1.4%
DANONE 53.03 53.03 53.03 53.03 16:44:03:678@+120 3.89%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.48 7.37 7.555 7.48 17:09:12:790@+120 -1.12%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.605 1.625 1.635 1.605 16:57:18:549@+120 -0.31%
DE' LON-GHI 18.68 18.52 18.95 18.68 17:09:41:742@+120 -0.32%
DEA CAPITAL 1.13 1.122 1.138 1.13 17:07:03:788@+120 0.0%
DEUTSCHE BANK 9.007 8.945 8.979 9.007 13:09:11:840@+120 0.97%
DEUTSCHE LUFTHANSA 6.068 5.96 0.0 6.068 16:50:13:593@+120 1.7%
DEUTSCHE POST 36.4 36.4 36.61 36.4 16:44:55:161@+120 0.78%
DEUTSCHE TELEKOM 19.1 0.0 19.1 19.1 13:22:58:840@+120 1.48%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.18 0.0 2.18 13:35:28:573@+120 1.86%
DGV 60.4 60.4 62.0 60.4 17:08:34:272@+120 -3.97%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.95 126.25 128.0 126.95 17:07:30:714@+120 -0.62%
DIG 4.44 4.44 4.56 4.44 12:54:46:253@+120 10.44%
DIGITAL BROS 26.46 26.28 26.94 26.46 17:00:14:867@+120 -2.0%
DIT 1.08 1.08 1.08 1.08 13:41:54:662@+120 1.88%
DM 3.3 3.28 3.32 3.3 15:53:43:465@+120 0.6%
DOV 5.94 5.95 6.12 5.94 16:42:54:141@+120 -1.16%
DOX 11.4 0.0 11.4 11.4 11:28:53:758@+120 4.58%
DTH 3.695 3.645 3.725 3.695 16:55:54:219@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242200.97%Indice aumentato
FTSE Italia Mid Cap388790.77%Indice aumentato
FTSE Italia STAR467430.49%Indice aumentato
FTSE MIB221541.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato