Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
-0.92% |
D'AMICO |
0.163 |
0.1592 |
0.163 |
0.163 |
13:19:25:052@+120 |
7.09% |
DANIELI&C |
21.75 |
21.9 |
22.3 |
21.75 |
12:52:35:180@+120 |
-0.22% |
DANIELI&C RNC |
15.54 |
15.46 |
0.0 |
15.54 |
12:43:37:118@+120 |
0.25% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
0.0 |
0.0 |
3.0 |
12:36:32:000@+120 |
6.95% |
DATALOGIC |
8.67 |
8.485 |
8.66 |
8.67 |
13:29:00:435@+120 |
-1.86% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
DE' LON-GHI |
21.6 |
21.56 |
22.26 |
21.6 |
13:26:51:730@+120 |
-3.05% |
DEA CAPITAL |
1.228 |
1.226 |
1.24 |
1.228 |
13:22:13:734@+120 |
-5.82% |
DEUTSCHE BANK |
9.765 |
9.582 |
9.77 |
9.765 |
13:26:14:306@+120 |
2.78% |
DEUTSCHE LUFTHANSA |
6.88 |
6.88 |
6.927 |
6.88 |
13:25:53:379@+120 |
1.38% |
DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.46% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
1.75% |
DGT |
2.22 |
2.14 |
2.19 |
2.22 |
13:14:28:240@+120 |
5.71% |
DGV |
72.3 |
71.0 |
71.7 |
72.3 |
13:28:23:517@+120 |
3.58% |
DHH |
13.8 |
13.7 |
13.8 |
13.8 |
17:35:05:772@+120 |
0.0% |
DIASORIN |
118.15 |
117.65 |
121.35 |
118.15 |
13:29:13:054@+120 |
0.04% |
DIG |
4.15 |
4.15 |
4.28 |
4.15 |
17:35:01:772@+120 |
-2.35% |
DIGITAL BROS |
24.68 |
24.4 |
0.0 |
24.68 |
13:23:50:051@+120 |
0.65% |
DIT |
1.23 |
0.0 |
1.23 |
1.23 |
10:47:15:561@+120 |
8.37% |
DM |
3.5 |
3.5 |
3.5 |
3.5 |
11:40:21:161@+120 |
2.94% |
DOV |
7.29 |
7.18 |
7.3 |
7.29 |
13:20:22:446@+120 |
1.95% |
DOX |
12.45 |
12.4 |
12.45 |
12.45 |
09:30:58:428@+120 |
2.04% |
DTH |
4.64 |
4.6 |
4.64 |
4.64 |
13:00:40:219@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |