Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.81	4.81	4.81	4.81	09:14:22:596@+120	-0.92%
D'AMICO	0.163	0.1592	0.163	0.163	13:19:25:052@+120	7.09%
DANIELI&C	21.75	21.9	22.3	21.75	12:52:35:180@+120	-0.22%
DANIELI&C RNC	15.54	15.46	0.0	15.54	12:43:37:118@+120	0.25%
DANONE	55.0	54.43	55.02	55.0	16:00:13:919@+120	2.47%
DATA	3.0	0.0	0.0	3.0	12:36:32:000@+120	6.95%
DATALOGIC	8.67	8.485	8.66	8.67	13:29:00:435@+120	-1.86%
DB1	156.3	156.3	156.3	156.3	11:16:50:601@+120	-4.84%
DBA	1.595	1.57	1.595	1.595	15:50:03:442@+120	2.9%
DE' LON-GHI	21.6	21.56	22.26	21.6	13:26:51:730@+120	-3.05%
DEA CAPITAL	1.228	1.226	1.24	1.228	13:22:13:734@+120	-5.82%
DEUTSCHE BANK	9.765	9.582	9.77	9.765	13:26:14:306@+120	2.78%
DEUTSCHE LUFTHANSA	6.88	6.88	6.927	6.88	13:25:53:379@+120	1.38%
DEUTSCHE POST	38.015	38.015	38.015	38.015	09:46:05:038@+120	1.46%
DEUTSCHE TELEKOM	18.352	18.352	18.354	18.352	11:39:03:198@+120	1.75%
DGT	2.22	2.14	2.19	2.22	13:14:28:240@+120	5.71%
DGV	72.3	71.0	71.7	72.3	13:28:23:517@+120	3.58%
DHH	13.8	13.7	13.8	13.8	17:35:05:772@+120	0.0%
DIASORIN	118.15	117.65	121.35	118.15	13:29:13:054@+120	0.04%
DIG	4.15	4.15	4.28	4.15	17:35:01:772@+120	-2.35%
DIGITAL BROS	24.68	24.4	0.0	24.68	13:23:50:051@+120	0.65%
DIT	1.23	0.0	1.23	1.23	10:47:15:561@+120	8.37%
DM	3.5	3.5	3.5	3.5	11:40:21:161@+120	2.94%
DOV	7.29	7.18	7.3	7.29	13:20:22:446@+120	1.95%
DOX	12.45	12.4	12.45	12.45	09:30:58:428@+120	2.04%
DTH	4.64	4.6	4.64	4.64	13:00:40:219@+120	-2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share