Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.81	4.81	4.81	4.81	09:14:22:596@+120	-0.92%
D'AMICO	0.161	0.1592	0.163	0.161	14:24:00:692@+120	5.78%
DANIELI&C	21.75	21.9	22.3	21.75	14:25:20:057@+120	-0.22%
DANIELI&C RNC	15.54	15.46	0.0	15.54	14:16:46:388@+120	0.25%
DANONE	55.0	54.43	55.02	55.0	16:00:13:919@+120	2.47%
DATA	3.0	0.0	0.0	3.0	12:36:32:000@+120	6.95%
DATALOGIC	8.71	8.485	8.73	8.71	14:25:57:217@+120	-1.41%
DB1	156.3	156.3	156.3	156.3	11:16:50:601@+120	-4.84%
DBA	1.595	1.57	1.595	1.595	15:50:03:442@+120	2.9%
DE' LON-GHI	21.72	21.5	22.26	21.72	14:25:39:049@+120	-2.51%
DEA CAPITAL	1.228	1.226	1.24	1.228	14:06:09:487@+120	-5.82%
DEUTSCHE BANK	9.862	9.582	9.862	9.862	14:22:09:449@+120	3.81%
DEUTSCHE LUFTHANSA	6.904	6.88	6.927	6.904	14:25:48:121@+120	1.73%
DEUTSCHE POST	38.015	38.015	38.015	38.015	09:46:05:038@+120	1.46%
DEUTSCHE TELEKOM	18.352	18.352	18.354	18.352	11:39:03:198@+120	1.75%
DGT	2.23	2.14	2.19	2.23	14:17:27:018@+120	6.19%
DGV	72.0	71.0	71.7	72.0	14:24:02:549@+120	3.15%
DHH	13.55	13.55	13.55	13.55	14:04:32:016@+120	-1.81%
DIASORIN	118.2	117.65	121.35	118.2	14:25:31:878@+120	0.08%
DIG	4.24	0.0	4.24	4.24	14:17:54:452@+120	-0.23%
DIGITAL BROS	24.94	24.4	24.96	24.94	14:20:23:410@+120	1.71%
DIT	1.26	0.0	1.31	1.26	14:21:30:958@+120	11.01%
DM	3.5	3.5	3.5	3.5	11:40:21:161@+120	2.94%
DOV	7.4	7.18	7.4	7.4	14:22:04:394@+120	3.49%
DOX	12.2	12.2	12.45	12.2	13:32:35:101@+120	0.0%
DTH	4.82	4.6	4.9	4.82	14:12:24:556@+120	1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share