Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
-0.92% |
D'AMICO |
0.161 |
0.1592 |
0.163 |
0.161 |
14:24:00:692@+120 |
5.78% |
DANIELI&C |
21.75 |
21.9 |
22.3 |
21.75 |
14:25:20:057@+120 |
-0.22% |
DANIELI&C RNC |
15.54 |
15.46 |
0.0 |
15.54 |
14:16:46:388@+120 |
0.25% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
0.0 |
0.0 |
3.0 |
12:36:32:000@+120 |
6.95% |
DATALOGIC |
8.71 |
8.485 |
8.73 |
8.71 |
14:25:57:217@+120 |
-1.41% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
DE' LON-GHI |
21.72 |
21.5 |
22.26 |
21.72 |
14:25:39:049@+120 |
-2.51% |
DEA CAPITAL |
1.228 |
1.226 |
1.24 |
1.228 |
14:06:09:487@+120 |
-5.82% |
DEUTSCHE BANK |
9.862 |
9.582 |
9.862 |
9.862 |
14:22:09:449@+120 |
3.81% |
DEUTSCHE LUFTHANSA |
6.904 |
6.88 |
6.927 |
6.904 |
14:25:48:121@+120 |
1.73% |
DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.46% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
1.75% |
DGT |
2.23 |
2.14 |
2.19 |
2.23 |
14:17:27:018@+120 |
6.19% |
DGV |
72.0 |
71.0 |
71.7 |
72.0 |
14:24:02:549@+120 |
3.15% |
DHH |
13.55 |
13.55 |
13.55 |
13.55 |
14:04:32:016@+120 |
-1.81% |
DIASORIN |
118.2 |
117.65 |
121.35 |
118.2 |
14:25:31:878@+120 |
0.08% |
DIG |
4.24 |
0.0 |
4.24 |
4.24 |
14:17:54:452@+120 |
-0.23% |
DIGITAL BROS |
24.94 |
24.4 |
24.96 |
24.94 |
14:20:23:410@+120 |
1.71% |
DIT |
1.26 |
0.0 |
1.31 |
1.26 |
14:21:30:958@+120 |
11.01% |
DM |
3.5 |
3.5 |
3.5 |
3.5 |
11:40:21:161@+120 |
2.94% |
DOV |
7.4 |
7.18 |
7.4 |
7.4 |
14:22:04:394@+120 |
3.49% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
13:32:35:101@+120 |
0.0% |
DTH |
4.82 |
4.6 |
4.9 |
4.82 |
14:12:24:556@+120 |
1.15% |
Dati di borsa italiana ritardati di 15 minuti |