Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.244 0.238 0.244 0.244 15:16:21:055@+120 6.78%
DANIELI&C 17.56 17.06 17.58 17.56 15:48:02:022@+120 4.89%
DANIELI&C RNC 12.66 0.0 12.64 12.66 15:49:30:519@+120 6.03%
DATA 2.225 0.0 2.225 2.225 14:30:35:194@+120 -3.67%
DATALOGIC 6.63 6.42 0.0 6.63 15:45:42:047@+120 5.48%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.66 14.49 15.0 14.66 15:46:01:222@+120 0.96%
DEA CAPITAL 1.006 1.004 0.0 1.006 14:37:24:257@+120 -0.98%
DEUTSCHE BANK 7.495 7.314 7.67 7.495 15:07:50:283@+120 -1.51%
DEUTSCHE LUFTHANSA 5.535 5.532 5.759 5.535 15:40:40:280@+120 -2.99%
DEUTSCHE POST 31.065 31.065 31.065 31.065 12:07:38:245@+120 2.05%
DEUTSCHE TELEKOM 17.686 0.0 17.686 17.686 11:42:06:706@+120 0.18%
DGT 2.0 1.995 0.0 2.0 15:13:54:851@+120 -4.76%
DGV 63.2 61.7 64.1 63.2 15:24:03:180@+120 3.26%
DHH 15.0 15.0 15.0 15.0 11:24:22:679@+120 -0.33%
DIASORIN 114.1 111.55 114.25 114.1 15:48:46:097@+120 2.24%
DIG 4.21 0.0 4.21 4.21 15:21:01:058@+120 -0.94%
DIGITAL BROS 22.52 22.26 22.52 22.52 15:49:47:290@+120 2.73%
DIT 0.864 0.0 0.864 0.864 14:38:52:106@+120 11.05%
DM 3.15 0.0 0.0 3.15 14:04:30:472@+120 0.0%
DNR 16.21 15.5 16.24 16.21 15:46:21:054@+120 7.49%
DOV 5.43 5.41 5.45 5.43 15:48:02:318@+120 4.42%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.445 0.0 0.0 3.445 14:08:41:122@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226200.71%Indice aumentato
FTSE Italia Mid Cap349440.58%Indice aumentato
FTSE Italia Star415090.10%Indice aumentato
FTSE MIB208010.74%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato