Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.48 |
4.43 |
4.48 |
4.48 |
16:09:33:938@+120 |
-0.11% |
| D'AMICO |
0.1896 |
0.0 |
0.1896 |
0.1896 |
09:19:10:421@+120 |
3.15% |
| DANIELI&C |
20.85 |
20.55 |
20.9 |
20.85 |
09:10:09:272@+120 |
3.73% |
| DANIELI&C RNC |
14.44 |
14.32 |
14.44 |
14.44 |
09:18:05:418@+120 |
1.97% |
| DANONE |
51.04 |
51.04 |
51.04 |
51.04 |
09:00:22:359@+120 |
0.96% |
| DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
| DATALOGIC |
7.63 |
7.6 |
7.665 |
7.63 |
09:32:08:569@+120 |
2.96% |
| DB1 |
154.75 |
154.75 |
154.75 |
154.75 |
12:11:08:575@+120 |
0.88% |
| DBA |
1.54 |
1.54 |
1.6 |
1.54 |
09:26:30:373@+120 |
2.66% |
| DE' LON-GHI |
19.28 |
19.1 |
19.17 |
19.28 |
09:37:45:046@+120 |
2.38% |
| DEA CAPITAL |
1.13 |
1.084 |
1.146 |
1.13 |
17:35:08:414@+120 |
4.62% |
| DEUTSCHE BANK |
9.035 |
9.032 |
9.035 |
9.035 |
09:07:07:391@+120 |
5.05% |
| DEUTSCHE LUFTHANSA |
6.049 |
6.053 |
6.16 |
6.049 |
09:05:14:823@+120 |
-3.29% |
| DEUTSCHE POST |
36.115 |
36.115 |
36.115 |
36.115 |
16:54:49:720@+120 |
3.27% |
| DEUTSCHE TELEKOM |
18.82 |
18.682 |
18.82 |
18.82 |
12:20:30:881@+120 |
0.99% |
| DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
| DGT |
2.14 |
2.13 |
2.14 |
2.14 |
17:35:18:314@+120 |
1.42% |
| DGV |
62.5 |
0.0 |
0.0 |
62.5 |
09:16:33:944@+120 |
4.16% |
| DHH |
13.5 |
13.5 |
13.5 |
13.5 |
09:00:21:990@+120 |
-1.45% |
| DIASORIN |
126.15 |
126.15 |
128.4 |
126.15 |
09:31:36:536@+120 |
1.36% |
| DIG |
4.25 |
4.17 |
4.43 |
4.25 |
09:37:04:371@+120 |
-2.96% |
| DIGITAL BROS |
27.38 |
0.0 |
27.38 |
27.38 |
09:01:04:440@+120 |
1.4% |
| DIT |
1.16 |
1.085 |
1.16 |
1.16 |
09:24:40:049@+120 |
16.0% |
| DM |
3.28 |
3.18 |
3.46 |
3.28 |
17:00:00:390@+120 |
-2.95% |
| DOV |
6.16 |
0.0 |
6.13 |
6.16 |
09:23:16:273@+120 |
4.4% |
| DOX |
10.9 |
10.9 |
10.9 |
10.9 |
16:23:54:850@+120 |
-2.24% |
| DTH |
3.69 |
0.0 |
3.7 |
3.69 |
09:15:27:058@+120 |
-0.8% |
| Dati di borsa italiana ritardati di 15 minuti |
