Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.88 9.3 9.88 9.88 16:56:52:997@+120 4.21%
ECNL 7.2 6.5 7.43 7.2 17:38:33:362@+120 9.75%
EDAC 15.76 15.4 16.16 15.76 17:35:50:018@+120 -1.12%
EDISON R 1.28 1.28 1.32 1.28 17:35:51:618@+120 -0.38%
EEMS 0.197 0.1815 0.2 0.197 17:35:08:718@+120 7.94%
EL.EN. 12.72 12.62 13.0 12.72 17:35:03:218@+120 -0.54%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.245 3.205 3.255 3.245 17:35:20:818@+120 2.36%
EMAK 1.456 1.428 1.464 1.456 17:35:05:118@+120 1.96%
ENAV 4.306 4.28 4.362 4.306 17:35:20:518@+120 -0.37%
ENEL 5.938 5.889 6.074 5.938 17:35:56:169@+120 -1.19%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.396 12.38 12.646 12.396 17:19:32:677@+120 1.2%
ENI 13.832 13.81 14.144 13.832 17:37:45:094@+120 -0.71%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.91 0.91 0.91 0.91 15:35:48:569@+120 0.0%
EO 22.19 22.08 22.78 22.19 17:35:00:218@+120 -0.49%
EPR 0.0208 0.02 0.0213 0.0208 17:35:56:847@+120 3.48%
EQUI 3.96 3.96 4.02 3.96 17:35:38:018@+120 -1.0%
ERG 33.44 32.96 34.74 33.44 17:35:59:918@+120 0.11%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 8.08 8.01 8.4 8.08 17:35:15:518@+120 -3.23%
ESSILORLUXOTTICA 146.8 145.5 151.1 146.8 17:23:15:933@+120 -2.16%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.415 1.345 1.48 1.415 16:51:50:150@+120 2.16%
EUROTECH 3.418 3.418 3.58 3.418 17:35:12:218@+120 -2.89%
EVA 0.93 0.916 0.984 0.93 17:35:30:218@+120 -2.31%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.066 1.04 1.09 1.066 17:35:06:218@+120 -1.29%
EXOR 65.64 65.42 66.52 65.64 17:37:42:233@+120 -0.87%
EXPRIVIA 1.89 1.876 1.914 1.89 17:35:19:918@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato