Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.57 6.41 0.0 6.57 17:01:00:879@+120 -2.52%
EDAC 13.98 13.98 0.0 13.98 16:49:33:804@+120 -1.54%
EDISON R 1.205 0.0 1.225 1.205 16:54:57:817@+120 -2.03%
EEMS 0.1615 0.161 0.165 0.1615 15:46:40:397@+120 -2.71%
EL.EN. 12.04 11.89 0.0 12.04 17:03:02:382@+120 -1.55%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.805 0.0 0.0 2.805 16:52:29:027@+120 0.71%
EMAK 1.224 1.218 0.0 1.224 17:04:23:504@+120 3.37%
ENAV 4.088 4.038 4.1 4.088 16:48:12:602@+120 -2.94%
ENEL 5.411 5.351 5.492 5.411 17:04:53:120@+120 0.03%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.642 11.43 11.94 11.642 17:04:23:669@+120 1.85%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.15 19.865 20.55 20.15 17:04:49:891@+120 -1.27%
EPR 0.0191 0.0 0.02 0.0191 16:38:10:369@+120 -2.55%
EQUI 3.55 0.0 3.55 3.55 16:44:45:013@+120 -0.28%
ERFO 1.7 1.4978 1.7 1.7 17:01:23:780@+120 0.0%
ERG 29.66 29.3 30.3 29.66 16:58:09:925@+120 -1.06%
ESAU 4.47 4.39 4.5 4.47 16:34:50:607@+120 2.05%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.205 7.065 7.245 7.205 17:03:03:547@+120 -2.17%
ESSILORLUXOTTICA 140.85 139.7 0.0 140.85 15:00:32:444@+120 -2.15%
ETF MENA PWS 9.21 9.21 9.314 9.21 15:12:50:668@+120 -1.66%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.936 2.896 0.0 2.936 16:43:21:533@+120 -3.23%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 0.41%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 60.88 60.58 0.0 60.88 17:04:52:404@+120 -2.05%
EXPRIVIA 1.692 1.668 0.0 1.692 16:07:49:693@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23934-0.96%Indice diminuito
FTSE Italia Mid Cap38492-0.81%Indice diminuito
FTSE Italia Star46225-1.00%Indice diminuito
FTSE MIB21874-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato