Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 0.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.89 5.82 5.82 5.89 13:38:56:753@+120 0.85%
EDAC 15.48 15.26 15.56 15.48 11:56:41:749@+120 -1.27%
EDISON R 1.435 0.0 0.0 1.435 15:07:20:934@+120 1.05%
EEMS 0.0796 0.0768 0.0798 0.0796 15:21:49:712@+120 -0.5%
EL.EN. 14.52 14.51 14.67 14.52 15:24:14:127@+120 -1.89%
ELES 1.63 0.0 0.0 1.63 15:13:36:234@+120 -1.8%
ELICA 2.77 2.75 2.78 2.77 14:10:28:633@+120 1.46%
EMAK 1.234 1.23 1.242 1.234 15:08:20:417@+120 -0.16%
ENAV 4.302 4.292 4.354 4.302 15:25:33:329@+120 0.04%
ENEL 5.285 5.262 5.288 5.285 15:29:31:212@+120 0.66%
ENERVIT 3.29 3.15 3.29 3.29 14:42:42:614@+120 0.61%
ENGI 14.26 14.26 14.382 14.26 10:26:42:542@+120 -1.69%
ENI 13.992 13.814 13.998 13.992 15:30:40:344@+120 -0.69%
ENR 16.5 15.985 16.5 16.5 15:11:17:835@+120 2.99%
ENY 2.43 2.41 2.44 2.43 11:40:53:941@+120 -2.4%
EO 15.525 15.25 15.66 15.525 15:30:20:326@+120 -0.35%
EPR 0.0097 0.0 0.0 0.0097 13:42:48:676@+120 0.0%
EQUI 3.73 3.68 3.73 3.73 14:50:15:205@+120 0.53%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.7 29.68 30.12 29.7 15:27:21:642@+120 -2.68%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.55 2.51 2.55 2.55 10:56:10:972@+120 -0.39%
ESPRINET 7.0 6.99 7.125 7.0 15:29:29:844@+120 -2.5%
ESSILORLUXOTTICA 177.8 177.4 0.0 177.8 14:36:10:897@+120 0.45%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.272 3.27 3.298 3.272 15:27:34:579@+120 -1.74%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.619 0.0 0.0 0.619 15:22:31:917@+120 -1.43%
EXPRIVIA 1.462 1.462 1.484 1.462 13:38:54:038@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266900.03%Indice aumentato
FTSE Italia Mid Cap40431-0.16%Indice diminuito
FTSE Italia STAR47826-0.42%Indice diminuito
FTSE MIB24618-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato