Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.642 7.642 7.7 7.642 14:10:47:467@+120 -3.26%
ECK 10.8 10.8 0.0 10.8 10:18:01:089@+120 1.4%
ECNL 5.26 0.0 0.0 5.26 11:00:26:434@+120 0.19%
EDAC 15.2 14.92 0.0 15.2 10:36:51:978@+120 -2.06%
EDISON R 1.225 1.22 0.0 1.225 09:39:13:044@+120 -3.16%
EEMS 0.1135 0.1 0.114 0.1135 10:46:57:488@+120 -2.15%
EL.EN. 11.21 11.12 11.22 11.21 10:54:46:569@+120 -1.14%
ELES 1.9 1.9 1.9 1.9 09:00:44:075@+120 -0.26%
ELICA 2.44 0.0 2.44 2.44 10:08:57:297@+120 1.66%
EMAK 0.902 0.0 0.0 0.902 11:04:34:476@+120 -2.38%
ENAV 3.654 3.62 3.682 3.654 11:14:36:418@+120 -0.86%
ENEL 4.2835 0.0 4.295 4.2835 11:14:30:282@+120 -0.82%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 11.018 10.856 11.078 11.018 11:14:16:270@+120 2.15%
ENR 11.325 11.325 0.0 11.325 10:47:27:950@+120 -2.58%
ENY 2.65 2.65 2.71 2.65 10:45:43:877@+120 -5.35%
EO 11.205 10.9 11.4 11.205 10:50:51:802@+120 -9.96%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.14 3.14 3.24 3.14 11:01:22:519@+120 -3.68%
ERFO 1.24 1.24 1.24 1.24 09:01:20:374@+120 -11.3%
ERG 28.04 27.86 28.16 28.04 11:09:57:317@+120 -2.02%
ESAU 3.45 3.45 3.54 3.45 10:20:55:187@+120 1.47%
ESI 2.35 0.0 2.35 2.35 10:45:57:832@+120 -4.08%
ESPRINET 6.05 5.995 6.04 6.05 11:14:16:147@+120 -0.32%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.6%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.828 2.798 2.818 2.828 10:53:57:762@+120 1.72%
EVA 0.72 0.674 0.728 0.72 16:51:42:103@+120 -1.9%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.24 2.24 0.0 2.24 11:07:23:911@+120 -5.08%
EXAI 0.72 0.715 0.75 0.72 10:06:47:934@+120 -10.11%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.254 1.254 0.0 1.254 09:27:49:020@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia Star408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato