Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 9.8 9.74 10.2 9.8 16:21:58:360@+120 0.61%
ECNL 6.76 6.66 6.89 6.76 17:35:55:372@+120 -1.88%
EDAC 14.9 14.9 15.6 14.9 17:35:00:672@+120 -3.49%
EDISON R 1.28 1.27 1.34 1.28 17:35:03:672@+120 -1.15%
EEMS 0.186 0.185 0.1975 0.186 17:29:25:227@+120 -4.12%
EL.EN. 12.54 12.46 12.89 12.54 17:35:10:572@+120 -1.72%
ELES 2.36 2.35 2.4 2.36 17:19:43:782@+120 -1.25%
ELICA 3.2 3.2 3.26 3.2 17:35:59:772@+120 -1.84%
EMAK 1.45 1.444 1.508 1.45 17:35:52:272@+120 -2.02%
ENAV 4.29 4.22 4.34 4.29 17:35:30:772@+120 -0.04%
ENEL 6.123 5.964 6.198 6.123 17:37:32:339@+120 3.15%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.616 12.588 12.8 12.616 16:47:31:008@+120 1.31%
ENI 13.89 13.82 14.12 13.89 17:36:00:553@+120 0.75%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.24 22.83 24.12 23.24 17:35:39:172@+120 3.19%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 4.02 3.94 4.1 4.02 17:35:04:472@+120 0.75%
ERG 34.0 33.72 34.4 34.0 17:35:27:672@+120 1.01%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.54 3.63 3.54 17:35:50:572@+120 -0.56%
ESPRINET 7.965 7.9 8.2 7.965 17:35:32:672@+120 0.18%
ESSILORLUXOTTICA 147.4 144.9 147.8 147.4 14:33:48:992@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 6.07%
EUROTECH 3.43 3.412 3.55 3.43 17:35:18:472@+120 -1.38%
EVA 0.9 0.88 0.926 0.9 17:35:19:472@+120 -1.09%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.39 2.32 16:47:07:127@+120 0.0%
EXAI 1.056 1.056 1.088 1.056 17:35:20:172@+120 -0.75%
EXOR 66.62 65.84 68.18 66.62 17:35:52:672@+120 1.64%
EXPRIVIA 1.924 1.87 1.97 1.924 17:35:58:372@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262860.08%Indice aumentato
FTSE Italia Mid Cap41719-0.31%Indice diminuito
FTSE Italia Star48854-0.15%Indice diminuito
FTSE MIB240950.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato