Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 0.3%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.75 5.75 5.75 5.75 09:41:55:290@+120 -1.7%
EDAC 15.68 15.68 15.78 15.68 10:22:33:772@+120 1.81%
EDISON R 1.415 1.42 0.0 1.415 11:49:01:802@+120 1.07%
EEMS 0.085 0.085 0.085 0.085 11:50:33:491@+120 -1.16%
EL.EN. 14.41 14.36 14.5 14.41 11:53:24:009@+120 -0.48%
ELES 1.7 1.695 1.7 1.7 17:23:14:156@+120 -1.44%
ELICA 2.76 2.71 2.76 2.76 11:16:42:683@+120 2.22%
EMAK 1.254 1.254 1.266 1.254 11:53:31:617@+120 -2.03%
ENAV 4.262 4.242 4.272 4.262 11:44:10:210@+120 1.23%
ENEL 5.084 5.083 5.145 5.084 11:54:44:804@+120 0.27%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.248 14.208 14.326 14.248 11:54:44:784@+120 1.64%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.79 15.48 15.83 15.79 11:50:31:082@+120 0.06%
EPR 0.0097 0.0 0.0 0.0097 11:23:00:478@+120 3.19%
EQUI 3.72 3.65 3.72 3.72 11:45:40:154@+120 3.04%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 29.92 29.98 0.0 29.92 11:53:40:274@+120 1.21%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.54 2.54 2.54 2.54 09:00:54:403@+120 -0.78%
ESPRINET 6.9 6.9 0.0 6.9 11:52:34:890@+120 -0.86%
ESSILORLUXOTTICA 177.85 0.0 178.25 177.85 11:37:17:379@+120 1.02%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 11:52:21:731@+120 0.0%
EUROTECH 3.362 0.0 0.0 3.362 10:55:02:952@+120 0.11%
EVA 0.654 0.654 0.654 0.654 11:09:39:757@+120 -0.9%
EVS 2.45 2.43 2.54 2.45 11:18:25:426@+120 1.23%
EXAI 0.807 0.807 0.0 0.807 10:35:48:879@+120 0.0%
EXPRIVIA 1.494 1.494 1.494 1.494 09:42:57:877@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato