Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 8.3 8.4 8.4 14:37:58:919@+120 2.31%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.28 6.16 6.37 6.28 17:35:51:796@+120 1.45%
EDAC 14.62 13.9 14.7 14.62 17:35:06:096@+120 5.02%
EDISON R 1.245 1.215 1.275 1.245 17:35:43:296@+120 0.0%
EEMS 0.154 0.152 0.16 0.154 17:35:06:796@+120 -3.75%
EL.EN. 12.7 12.54 12.76 12.7 17:36:11:445@+120 0.87%
ELES 2.05 2.04 2.09 2.05 17:35:20:296@+120 -0.96%
ELICA 2.785 2.745 2.825 2.785 17:28:46:119@+120 2.01%
EMAK 1.178 1.156 1.18 1.178 17:35:16:496@+120 0.17%
ENAV 3.942 3.9 4.014 3.942 17:35:40:296@+120 -1.15%
ENEL 5.281 5.281 5.398 5.281 17:36:46:763@+120 -0.6%
ENERVIT 3.34 3.18 3.34 3.34 17:35:46:496@+120 0.3%
ENGI 11.094 11.094 11.232 11.094 10:37:46:924@+120 -0.87%
ENI 11.498 11.414 11.628 11.498 17:41:16:856@+120 2.4%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.21 17.985 19.9 18.21 17:35:11:696@+120 -2.98%
EPR 0.0073 0.0050 0.0073 0.0073 17:35:35:096@+120 -1.35%
EQUI 3.5 3.44 3.53 3.5 17:35:04:496@+120 0.0%
ERFO 1.79 1.7896 1.81 1.79 16:42:36:576@+120 -4.27%
ERG 30.22 29.9 30.62 30.22 17:35:14:696@+120 -0.59%
ESAU 4.24 4.24 4.33 4.24 17:27:06:754@+120 -2.07%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.8 6.77 7.035 6.8 17:35:08:896@+120 -2.08%
ESSILORLUXOTTICA 140.2 140.0 144.55 140.2 17:27:55:617@+120 -2.97%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.8 2.776 2.882 2.8 17:35:18:596@+120 -1.68%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.47 2.45 2.5 2.47 17:35:59:196@+120 1.64%
EXAI 0.756 0.756 0.799 0.756 17:29:08:998@+120 -3.2%
EXOR 60.02 59.78 61.1 60.02 17:35:37:896@+120 -0.46%
EXPRIVIA 1.65 1.626 1.662 1.65 17:35:25:196@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23362-0.03%Indice diminuito
FTSE Italia Mid Cap378750.14%Indice aumentato
FTSE Italia Star45930-0.01%Indice diminuito
FTSE MIB21343-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato