Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.99 7.93 8.026 7.99 16:49:59:433@+120 1.65%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.3 6.13 6.3 6.3 17:35:24:716@+120 2.94%
EDAC 14.24 14.1 14.38 14.24 17:29:41:713@+120 1.71%
EDISON R 1.235 1.2 1.25 1.235 17:24:54:578@+120 2.91%
EEMS 0.1555 0.152 0.1615 0.1555 17:35:38:716@+120 -0.32%
EL.EN. 13.18 12.87 13.25 13.18 17:35:14:916@+120 2.4%
ELES 2.04 2.02 2.06 2.04 16:40:48:864@+120 2.0%
ELICA 2.815 2.73 2.815 2.815 17:35:00:516@+120 3.87%
EMAK 1.214 1.186 1.226 1.214 17:35:47:416@+120 2.53%
ENAV 3.974 3.934 3.986 3.974 17:35:14:816@+120 1.48%
ENEL 5.263 5.178 5.27 5.263 17:40:37:056@+120 1.68%
ENERVIT 3.4 3.4 3.4 3.4 09:00:33:816@+120 1.79%
ENGI 10.744 10.536 10.744 10.744 16:57:42:815@+120 2.53%
ENI 11.046 10.882 11.18 11.046 17:35:29:616@+120 2.69%
ENR 14.235 14.2 14.235 14.235 16:43:33:549@+120 5.44%
EO 16.69 15.675 16.965 16.69 17:35:32:516@+120 7.6%
EPR 0.0164 0.0129 0.0172 0.0164 17:35:41:316@+120 5.8%
EQUI 3.46 3.44 3.48 3.46 17:35:00:216@+120 0.58%
ERFO 1.65 1.618 1.698 1.65 17:35:41:716@+120 -4.29%
ERG 30.76 30.16 31.08 30.76 17:35:37:316@+120 2.94%
ESAU 4.33 4.32 4.33 4.33 17:35:23:716@+120 2.85%
ESI 2.71 2.71 2.71 2.71 09:29:09:742@+120 2.26%
ESPRINET 6.96 6.745 6.995 6.96 17:35:49:216@+120 3.49%
ESSILORLUXOTTICA 142.75 141.9 146.0 142.75 17:22:40:175@+120 -0.45%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.86 2.768 2.86 2.86 17:35:28:316@+120 3.62%
EVA 0.816 0.796 0.816 0.816 17:14:24:525@+120 2.0%
EVK 19.6 19.6 19.75 19.6 13:39:37:344@+120 1.92%
EVS 2.48 2.44 2.48 2.48 16:20:35:381@+120 0.4%
EXAI 0.744 0.72 0.748 0.744 17:27:42:732@+120 1.5%
EXOR 61.52 60.02 61.58 61.52 17:35:31:016@+120 3.39%
EXPRIVIA 1.744 1.704 1.778 1.744 17:35:29:816@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383522.31%Indice aumentato
FTSE Italia Star471181.51%Indice aumentato
FTSE MIB215583.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato