Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
| ECK |
9.7 |
9.7 |
9.7 |
9.7 |
10:25:34:222@+120 |
0.0% |
| ECNL |
6.63 |
6.63 |
6.77 |
6.63 |
10:25:25:103@+120 |
-3.91% |
| EDAC |
15.62 |
15.76 |
15.76 |
15.62 |
10:22:23:129@+120 |
1.16% |
| EDISON R |
1.27 |
1.27 |
0.0 |
1.27 |
10:28:04:351@+120 |
-2.3% |
| EEMS |
0.188 |
0.188 |
0.1885 |
0.188 |
10:30:43:583@+120 |
-2.59% |
| EL.EN. |
12.08 |
12.03 |
0.0 |
12.08 |
10:39:14:165@+120 |
-4.05% |
| ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
| ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
| EMAK |
1.456 |
1.448 |
1.48 |
1.456 |
10:26:01:623@+120 |
0.27% |
| ENAV |
4.248 |
4.248 |
4.296 |
4.248 |
10:25:17:044@+120 |
-2.47% |
| ENEL |
6.108 |
6.098 |
6.174 |
6.108 |
10:39:25:733@+120 |
-0.4% |
| ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
| ENGI |
12.75 |
12.724 |
12.76 |
12.75 |
10:18:51:558@+120 |
-0.82% |
| ENI |
13.942 |
0.0 |
13.99 |
13.942 |
10:39:24:602@+120 |
1.66% |
| ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
| ENT |
0.888 |
0.888 |
0.0 |
0.888 |
09:48:07:345@+120 |
-5.73% |
| EO |
22.67 |
22.39 |
22.76 |
22.67 |
10:32:47:643@+120 |
-1.47% |
| EPR |
0.02 |
0.0 |
0.0 |
0.02 |
09:31:31:207@+120 |
-0.49% |
| EQUI |
3.93 |
3.95 |
3.95 |
3.93 |
10:26:50:459@+120 |
-1.5% |
| ERG |
34.12 |
33.94 |
34.3 |
34.12 |
10:36:58:464@+120 |
1.42% |
| ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
| ESI |
3.5 |
3.5 |
0.0 |
3.5 |
10:01:41:401@+120 |
0.28% |
| ESPRINET |
7.555 |
7.495 |
7.655 |
7.555 |
10:38:49:420@+120 |
-5.38% |
| ESSILORLUXOTTICA |
145.3 |
145.2 |
145.3 |
145.3 |
09:59:32:188@+120 |
-1.42% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
| EUROTECH |
3.302 |
3.286 |
3.354 |
3.302 |
10:23:20:280@+120 |
-5.71% |
| EVA |
0.91 |
0.0 |
0.0 |
0.91 |
09:44:04:896@+120 |
-0.21% |
| EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
| EXAI |
1.06 |
0.0 |
0.0 |
1.06 |
10:33:57:962@+120 |
-0.18% |
| EXOR |
65.86 |
65.66 |
67.42 |
65.86 |
10:36:47:835@+120 |
-1.08% |
| EXPRIVIA |
1.814 |
1.796 |
1.828 |
1.814 |
10:39:03:633@+120 |
-2.47% |
| Dati di borsa italiana ritardati di 15 minuti |
