Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 10:25:34:222@+120 0.0%
ECNL 6.63 6.63 6.77 6.63 10:25:25:103@+120 -3.91%
EDAC 15.62 15.76 15.76 15.62 10:22:23:129@+120 1.16%
EDISON R 1.27 1.27 0.0 1.27 10:28:04:351@+120 -2.3%
EEMS 0.188 0.188 0.1885 0.188 10:30:43:583@+120 -2.59%
EL.EN. 12.08 12.03 0.0 12.08 10:39:14:165@+120 -4.05%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.456 1.448 1.48 1.456 10:26:01:623@+120 0.27%
ENAV 4.248 4.248 4.296 4.248 10:25:17:044@+120 -2.47%
ENEL 6.108 6.098 6.174 6.108 10:39:25:733@+120 -0.4%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.75 12.724 12.76 12.75 10:18:51:558@+120 -0.82%
ENI 13.942 0.0 13.99 13.942 10:39:24:602@+120 1.66%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.67 22.39 22.76 22.67 10:32:47:643@+120 -1.47%
EPR 0.02 0.0 0.0 0.02 09:31:31:207@+120 -0.49%
EQUI 3.93 3.95 3.95 3.93 10:26:50:459@+120 -1.5%
ERG 34.12 33.94 34.3 34.12 10:36:58:464@+120 1.42%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.5 3.5 0.0 3.5 10:01:41:401@+120 0.28%
ESPRINET 7.555 7.495 7.655 7.555 10:38:49:420@+120 -5.38%
ESSILORLUXOTTICA 145.3 145.2 145.3 145.3 09:59:32:188@+120 -1.42%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.302 3.286 3.354 3.302 10:23:20:280@+120 -5.71%
EVA 0.91 0.0 0.0 0.91 09:44:04:896@+120 -0.21%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.06 0.0 0.0 1.06 10:33:57:962@+120 -0.18%
EXOR 65.86 65.66 67.42 65.86 10:36:47:835@+120 -1.08%
EXPRIVIA 1.814 1.796 1.828 1.814 10:39:03:633@+120 -2.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261980.58%Indice aumentato
FTSE Italia Mid Cap414090.28%Indice aumentato
FTSE Italia Star48236-0.02%Indice diminuito
FTSE MIB240210.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato