Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.9 |
9.9 |
0.0 |
9.9 |
11:36:44:804@+120 |
-2.41% |
| ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
| ECNL |
6.78 |
6.75 |
6.88 |
6.78 |
17:11:27:094@+120 |
0.29% |
| EDAC |
15.78 |
15.12 |
15.12 |
15.78 |
16:43:55:016@+120 |
5.9% |
| EDISON R |
1.27 |
1.275 |
0.0 |
1.27 |
17:20:13:578@+120 |
-0.78% |
| EEMS |
0.1895 |
0.187 |
0.195 |
0.1895 |
16:36:54:382@+120 |
1.06% |
| EL.EN. |
12.16 |
12.2 |
12.43 |
12.16 |
17:21:23:916@+120 |
-3.03% |
| ELES |
2.37 |
2.31 |
0.0 |
2.37 |
14:48:45:383@+120 |
0.42% |
| ELICA |
3.145 |
3.17 |
0.0 |
3.145 |
17:20:27:296@+120 |
-1.71% |
| EMAK |
1.452 |
1.478 |
1.48 |
1.452 |
17:09:55:388@+120 |
0.13% |
| ENAV |
4.252 |
4.25 |
4.328 |
4.252 |
17:24:11:587@+120 |
-0.88% |
| ENEL |
6.026 |
5.967 |
6.069 |
6.026 |
17:25:20:995@+120 |
-1.58% |
| ENERVIT |
3.22 |
3.41 |
0.0 |
3.22 |
16:07:48:881@+120 |
-10.05% |
| ENGI |
12.598 |
12.55 |
12.662 |
12.598 |
15:27:33:603@+120 |
-0.14% |
| ENI |
13.584 |
13.504 |
13.678 |
13.584 |
17:25:33:160@+120 |
-2.2% |
| ENR |
17.39 |
0.0 |
17.39 |
17.39 |
15:29:14:049@+120 |
1.69% |
| ENT |
0.892 |
0.888 |
0.952 |
0.892 |
17:11:29:520@+120 |
-5.3% |
| EO |
22.35 |
22.37 |
23.2 |
22.35 |
17:20:29:463@+120 |
-3.82% |
| EPR |
0.0203 |
0.0 |
0.0203 |
0.0203 |
11:27:37:429@+120 |
2.01% |
| EQUI |
3.92 |
3.92 |
3.99 |
3.92 |
16:58:54:491@+120 |
-2.48% |
| ERG |
33.7 |
0.0 |
34.0 |
33.7 |
17:23:12:144@+120 |
-0.88% |
| ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
| ESI |
3.47 |
3.41 |
3.52 |
3.47 |
16:21:19:541@+120 |
-1.97% |
| ESPRINET |
7.47 |
7.52 |
0.0 |
7.47 |
17:23:38:598@+120 |
-6.21% |
| ESSILORLUXOTTICA |
147.7 |
147.0 |
148.05 |
147.7 |
14:58:24:847@+120 |
0.2% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.435 |
1.435 |
0.0 |
1.435 |
11:02:04:989@+120 |
-3.36% |
| EUROTECH |
3.358 |
3.348 |
0.0 |
3.358 |
17:20:42:691@+120 |
-2.09% |
| EVA |
0.892 |
0.892 |
0.92 |
0.892 |
16:55:56:246@+120 |
-0.88% |
| EVS |
2.32 |
2.32 |
2.32 |
2.32 |
13:04:52:261@+120 |
0.0% |
| EXAI |
1.07 |
0.0 |
1.084 |
1.07 |
17:20:26:274@+120 |
1.32% |
| EXOR |
66.64 |
65.4 |
66.92 |
66.64 |
17:25:05:944@+120 |
0.03% |
| EXPRIVIA |
1.812 |
1.812 |
1.878 |
1.812 |
16:45:35:625@+120 |
-5.82% |
| Dati di borsa italiana ritardati di 15 minuti |
