Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.06 9.06 12:57:00:458@+120 0.0%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.83 5.7 5.85 5.83 16:51:12:707@+120 -0.34%
EDAC 15.74 15.68 15.78 15.74 15:03:40:984@+120 2.2%
EDISON R 1.42 1.42 0.0 1.42 15:56:55:185@+120 1.42%
EEMS 0.0828 0.08 0.085 0.0828 17:09:35:970@+120 -3.72%
EL.EN. 14.37 14.35 14.5 14.37 17:06:57:881@+120 -0.75%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 -1.15%
ELICA 2.76 2.71 2.765 2.76 15:24:36:193@+120 2.22%
EMAK 1.242 1.24 1.266 1.242 17:01:36:746@+120 -2.96%
ENAV 4.212 4.21 4.272 4.212 17:12:30:991@+120 0.04%
ENEL 5.103 5.083 5.145 5.103 17:14:30:619@+120 0.65%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.37 14.37 0.0 14.37 15:26:52:878@+120 0.46%
ENI 14.25 13.964 14.326 14.25 17:14:26:399@+120 1.65%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.74 15.48 15.83 15.74 16:56:53:862@+120 -0.25%
EPR 0.0097 0.0 0.0 0.0097 12:58:19:620@+120 3.19%
EQUI 3.65 3.65 3.72 3.65 15:20:51:787@+120 1.1%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 30.4 29.7 30.4 30.4 17:14:57:540@+120 2.84%
ESAU 4.04 4.04 4.04 4.04 15:11:05:890@+120 -2.88%
ESI 2.56 2.54 2.56 2.56 16:10:20:605@+120 0.0%
ESPRINET 6.955 6.86 0.0 6.955 17:12:48:844@+120 -0.07%
ESSILORLUXOTTICA 177.5 0.0 178.25 177.5 15:42:00:260@+120 0.82%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.29 1.235 1.29 1.29 12:10:37:388@+120 4.45%
EUROTECH 3.312 3.312 0.0 3.312 16:23:40:817@+120 -1.36%
EVA 0.636 0.636 0.654 0.636 15:02:00:864@+120 -3.63%
EVS 2.43 2.43 2.54 2.43 16:11:38:725@+120 0.41%
EXAI 0.761 0.782 0.0 0.761 17:11:31:078@+120 -5.7%
EXPRIVIA 1.474 1.454 1.496 1.474 16:49:06:564@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato