Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 0.02%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.89 5.82 5.82 5.89 13:38:56:753@+120 0.85%
EDAC 15.48 15.26 15.56 15.48 11:56:41:749@+120 -1.27%
EDISON R 1.44 0.0 0.0 1.44 14:16:22:112@+120 1.4%
EEMS 0.0796 0.0768 0.0798 0.0796 14:45:28:681@+120 -0.5%
EL.EN. 14.61 14.51 14.67 14.61 14:29:50:149@+120 -1.28%
ELES 1.64 0.0 0.0 1.64 10:10:28:309@+120 -1.2%
ELICA 2.77 2.75 2.78 2.77 14:10:28:633@+120 1.46%
EMAK 1.234 1.23 1.242 1.234 13:49:08:925@+120 -0.16%
ENAV 4.322 4.294 4.354 4.322 14:36:32:431@+120 0.51%
ENEL 5.275 5.262 5.288 5.275 14:45:28:344@+120 0.47%
ENERVIT 3.29 3.15 3.29 3.29 14:42:42:614@+120 0.61%
ENGI 14.26 14.26 14.382 14.26 10:26:42:542@+120 -1.69%
ENI 13.99 13.814 13.998 13.99 14:45:16:006@+120 -0.7%
ENR 16.42 15.985 16.42 16.42 14:19:50:393@+120 2.49%
ENY 2.43 2.41 2.44 2.43 11:40:53:941@+120 -2.4%
EO 15.66 15.25 15.66 15.66 14:42:35:010@+120 0.51%
EPR 0.0097 0.0 0.0 0.0097 13:42:48:676@+120 0.0%
EQUI 3.73 3.68 3.73 3.73 13:37:57:038@+120 0.53%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.68 29.68 30.12 29.68 14:44:54:346@+120 -2.75%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.55 2.51 2.55 2.55 10:56:10:972@+120 -0.39%
ESPRINET 7.02 7.005 7.125 7.02 14:40:18:332@+120 -2.22%
ESSILORLUXOTTICA 177.8 177.4 0.0 177.8 14:36:10:897@+120 0.45%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.298 3.27 3.298 3.298 14:40:27:973@+120 -0.96%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.0 0.0 0.618 14:14:09:044@+120 -1.59%
EXPRIVIA 1.462 1.462 1.484 1.462 13:38:54:038@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26679-0.01%Indice diminuito
FTSE Italia Mid Cap405060.02%Indice aumentato
FTSE Italia Star47806-0.46%Indice diminuito
FTSE MIB24617-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato