Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.742 7.742 7.882 7.742 16:29:19:310@+120 -2.39%
ECK 10.2 10.2 10.25 10.2 17:14:49:379@+120 -1.92%
ECNL 5.39 5.2 5.42 5.39 17:35:02:032@+120 3.45%
EDAC 15.88 15.64 15.92 15.88 17:35:30:632@+120 0.5%
EDISON R 1.29 1.29 1.325 1.29 17:35:34:032@+120 -1.14%
EEMS 0.102 0.0938 0.106 0.102 16:43:51:652@+120 0.49%
EL.EN. 11.65 11.56 11.88 11.65 17:35:49:532@+120 -1.52%
ELES 1.585 1.585 1.615 1.585 17:25:06:126@+120 -1.24%
ELICA 2.285 2.285 2.365 2.285 17:35:44:832@+120 0.21%
EMAK 0.918 0.899 0.931 0.918 17:35:26:632@+120 1.88%
ENAV 3.69 3.648 3.776 3.69 17:35:36:032@+120 0.49%
ENEL 4.1215 4.1 4.2435 4.1215 17:38:43:607@+120 -1.16%
ENERVIT 3.34 3.14 3.34 3.34 17:35:36:432@+120 1.51%
ENGI 12.02 11.894 12.02 12.02 15:40:20:161@+120 0.18%
ENI 11.84 11.712 11.92 11.84 17:39:55:191@+120 0.93%
ENR 11.075 11.075 11.26 11.075 16:24:06:243@+120 -3.65%
ENY 2.84 2.74 2.9 2.84 15:48:33:189@+120 4.79%
EO 12.12 11.76 12.31 12.12 17:35:46:932@+120 1.5%
EPR 0.0117 0.0107 0.0119 0.0117 17:35:31:832@+120 0.86%
EQUI 3.25 3.2 3.38 3.25 17:23:11:869@+120 2.2%
ERFO 1.395 1.27 1.395 1.395 17:35:15:932@+120 11.6%
ERG 28.48 28.1 28.68 28.48 17:35:42:732@+120 -0.55%
ESAU 3.42 3.32 3.59 3.42 17:23:06:418@+120 -1.15%
ESI 2.64 2.59 2.7 2.64 16:59:06:877@+120 -0.75%
ESPRINET 5.935 5.935 6.43 5.935 17:36:26:785@+120 -6.53%
ESSILORLUXOTTICA 149.35 149.35 151.85 149.35 17:25:32:800@+120 -2.06%
ETF MENA PWS 6.738 6.738 7.0 6.738 17:09:37:305@+120 -3.18%
EUK 1.275 1.25 1.275 1.275 17:18:22:269@+120 -2.67%
EUROTECH 2.94 2.94 3.04 2.94 17:35:09:032@+120 -2.45%
EVA 0.708 0.69 0.72 0.708 16:45:24:220@+120 -1.39%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.5 2.48 2.56 2.5 17:35:05:132@+120 1.21%
EXAI 0.54 0.523 0.55 0.54 17:00:44:299@+120 -0.55%
EXPRIVIA 1.292 1.236 1.3 1.292 17:35:10:032@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35060-1.37%Indice diminuito
FTSE Italia STAR42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato