Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 0.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.89 5.82 5.82 5.89 13:38:56:753@+120 0.85%
EDAC 15.48 15.26 15.56 15.48 11:56:41:749@+120 -1.27%
EDISON R 1.435 0.0 0.0 1.435 15:50:22:495@+120 1.05%
EEMS 0.0796 0.0768 0.0798 0.0796 15:21:49:712@+120 -0.5%
EL.EN. 14.5 14.5 14.67 14.5 16:01:32:325@+120 -2.02%
ELES 1.625 0.0 0.0 1.625 15:38:47:271@+120 -2.1%
ELICA 2.77 2.75 2.78 2.77 14:10:28:633@+120 1.46%
EMAK 1.234 1.23 1.242 1.234 15:08:20:417@+120 -0.16%
ENAV 4.282 4.282 4.354 4.282 16:01:31:553@+120 -0.41%
ENEL 5.281 5.262 5.288 5.281 16:02:41:133@+120 0.59%
ENERVIT 3.29 3.15 3.29 3.29 14:42:42:614@+120 0.61%
ENGI 14.26 14.26 14.382 14.26 15:34:04:629@+120 -1.69%
ENI 13.888 13.814 13.998 13.888 16:02:42:869@+120 -1.43%
ENR 16.5 15.985 16.5 16.5 15:11:17:835@+120 2.99%
ENY 2.43 2.41 2.44 2.43 11:40:53:941@+120 -2.4%
EO 15.525 15.25 15.66 15.525 15:30:20:326@+120 -0.35%
EPR 0.0094 0.0094 0.0 0.0094 15:51:59:430@+120 -3.09%
EQUI 3.74 3.68 3.73 3.74 15:39:26:054@+120 0.8%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.66 29.68 30.12 29.66 16:01:46:405@+120 -2.81%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.55 2.51 2.55 2.55 10:56:10:972@+120 -0.39%
ESPRINET 6.995 6.99 7.125 6.995 16:00:04:650@+120 -2.57%
ESSILORLUXOTTICA 177.9 177.4 0.0 177.9 15:48:57:402@+120 0.5%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.272 3.27 3.298 3.272 15:27:34:579@+120 -1.74%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.618 0.0 0.0 0.618 15:38:49:675@+120 -1.59%
EXPRIVIA 1.434 1.434 1.484 1.434 16:00:18:023@+120 -3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato