Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.504 |
8.5 |
8.652 |
8.504 |
12:38:18:893@+120 |
-4.85% |
| ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
| ECNL |
6.69 |
6.69 |
0.0 |
6.69 |
12:55:52:695@+120 |
1.82% |
| EDAC |
14.0 |
13.72 |
14.18 |
14.0 |
12:11:14:386@+120 |
2.18% |
| EDISON R |
1.215 |
1.215 |
0.0 |
1.215 |
11:24:02:320@+120 |
0.82% |
| EEMS |
0.17 |
0.1685 |
0.1755 |
0.17 |
12:49:23:748@+120 |
0.89% |
| EL.EN. |
12.14 |
12.14 |
12.3 |
12.14 |
12:52:36:065@+120 |
3.14% |
| ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
| ELICA |
2.785 |
2.78 |
2.835 |
2.785 |
12:50:31:711@+120 |
-2.28% |
| EMAK |
1.184 |
1.172 |
0.0 |
1.184 |
12:57:02:356@+120 |
-2.95% |
| ENAV |
4.156 |
4.156 |
4.22 |
4.156 |
12:40:27:085@+120 |
2.51% |
| ENEL |
5.435 |
5.423 |
5.551 |
5.435 |
12:56:51:354@+120 |
0.23% |
| ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
| ENGI |
11.45 |
11.422 |
11.46 |
11.45 |
12:38:11:873@+120 |
-0.1% |
| ENI |
11.538 |
11.486 |
11.752 |
11.538 |
12:57:38:475@+120 |
0.94% |
| ENR |
15.815 |
15.815 |
16.0 |
15.815 |
12:45:08:409@+120 |
0.41% |
| EO |
20.05 |
19.765 |
20.81 |
20.05 |
12:44:04:735@+120 |
1.51% |
| EPR |
0.0204 |
0.02 |
0.0 |
0.0204 |
12:28:02:344@+120 |
-1.44% |
| EQUI |
3.52 |
0.0 |
0.0 |
3.52 |
12:25:04:084@+120 |
0.0% |
| ERG |
29.56 |
29.54 |
30.42 |
29.56 |
12:56:29:768@+120 |
-0.26% |
| ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
| ESI |
3.53 |
3.53 |
3.63 |
3.53 |
17:35:21:914@+120 |
-0.84% |
| ESPRINET |
7.395 |
7.39 |
0.0 |
7.395 |
12:52:30:157@+120 |
1.23% |
| ESSILORLUXOTTICA |
143.75 |
143.8 |
146.3 |
143.75 |
12:40:03:742@+120 |
1.16% |
| ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
| EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
| EUROTECH |
3.038 |
3.008 |
3.09 |
3.038 |
12:27:26:225@+120 |
1.06% |
| EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
| EVS |
2.4 |
2.39 |
2.4 |
2.4 |
09:46:41:337@+120 |
0.84% |
| EXAI |
0.81 |
0.814 |
0.828 |
0.81 |
12:33:23:660@+120 |
-3.57% |
| EXOR |
62.5 |
62.2 |
63.36 |
62.5 |
12:57:41:170@+120 |
3.3% |
| EXPRIVIA |
1.686 |
1.684 |
0.0 |
1.686 |
12:49:58:246@+120 |
2.93% |
| Dati di borsa italiana ritardati di 15 minuti |
