Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.834 9.834 9.936 9.834 15:55:48:889@+120 -3.06%
ECK 9.7 9.7 9.7 9.7 10:25:34:222@+120 0.0%
ECNL 6.63 6.63 6.77 6.63 10:25:25:103@+120 -3.91%
EDAC 15.74 15.76 15.76 15.74 11:24:21:826@+120 1.94%
EDISON R 1.28 1.27 0.0 1.28 11:11:54:188@+120 -1.53%
EEMS 0.189 0.188 0.1885 0.189 10:47:52:137@+120 -2.07%
EL.EN. 11.98 12.03 0.0 11.98 11:24:19:952@+120 -4.84%
ELES 2.34 2.3 2.38 2.34 17:35:05:019@+120 -2.09%
ELICA 3.115 3.115 3.225 3.115 17:35:07:319@+120 -2.95%
EMAK 1.456 1.448 1.48 1.456 10:26:01:623@+120 0.27%
ENAV 4.234 4.234 4.296 4.234 11:01:27:104@+120 -2.8%
ENEL 6.098 6.081 6.174 6.098 11:24:31:206@+120 -0.57%
ENERVIT 3.48 3.22 3.54 3.48 17:01:21:763@+120 -3.6%
ENGI 12.75 12.724 12.76 12.75 10:18:51:558@+120 -0.82%
ENI 13.944 0.0 13.99 13.944 11:24:32:253@+120 1.67%
ENR 17.185 16.94 17.39 17.185 16:25:19:740@+120 1.83%
ENT 0.888 0.888 0.0 0.888 09:48:07:345@+120 -5.73%
EO 22.58 22.39 22.82 22.58 11:20:42:290@+120 -1.86%
EPR 0.0201 0.0 0.0 0.0201 11:13:40:318@+120 0.0%
EQUI 3.93 3.95 3.95 3.93 10:26:50:459@+120 -1.5%
ERG 34.06 33.94 34.3 34.06 11:24:31:688@+120 1.24%
ESAU 4.2 4.2 4.24 4.2 17:35:50:319@+120 -0.94%
ESI 3.5 3.5 0.0 3.5 10:01:41:401@+120 0.28%
ESPRINET 7.49 7.49 7.655 7.49 11:24:32:002@+120 -6.19%
ESSILORLUXOTTICA 144.9 144.9 145.35 144.9 11:13:26:118@+120 -1.69%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.445 1.445 1.445 1.445 09:01:54:481@+120 5.86%
EUROTECH 3.29 3.286 3.354 3.29 11:15:10:446@+120 -6.05%
EVA 0.91 0.0 0.0 0.91 09:44:04:896@+120 -0.21%
EVS 2.32 2.32 0.0 2.32 09:28:47:472@+120 0.43%
EXAI 1.06 0.0 0.0 1.06 10:33:57:962@+120 -0.18%
EXOR 65.5 65.4 67.42 65.5 11:24:31:992@+120 -1.62%
EXPRIVIA 1.804 1.796 1.828 1.804 10:57:05:758@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261370.35%Indice aumentato
FTSE Italia Mid Cap413000.02%Indice aumentato
FTSE Italia STAR48016-0.48%Indice diminuito
FTSE MIB239680.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato