Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.14 |
9.14 |
9.252 |
9.14 |
10:42:22:711@+120 |
-3.78% |
| ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
| ECNL |
6.27 |
6.27 |
6.27 |
6.27 |
10:05:59:963@+120 |
-2.63% |
| EDAC |
16.4 |
0.0 |
0.0 |
16.4 |
12:29:31:437@+120 |
1.86% |
| EDISON R |
1.4 |
1.37 |
1.4 |
1.4 |
12:47:02:782@+120 |
-1.06% |
| EEMS |
0.131 |
0.131 |
0.1325 |
0.131 |
12:14:57:112@+120 |
-2.96% |
| EL.EN. |
14.02 |
13.86 |
14.07 |
14.02 |
12:54:15:894@+120 |
0.64% |
| ELES |
2.1 |
2.1 |
2.1 |
2.1 |
11:14:35:002@+120 |
0.96% |
| ELICA |
3.07 |
0.0 |
3.135 |
3.07 |
12:41:52:162@+120 |
5.86% |
| EMAK |
1.274 |
1.276 |
0.0 |
1.274 |
12:43:30:466@+120 |
-0.46% |
| ENAV |
4.232 |
4.228 |
4.25 |
4.232 |
12:52:13:662@+120 |
-0.84% |
| ENEL |
5.074 |
5.068 |
5.13 |
5.074 |
12:58:54:094@+120 |
-0.54% |
| ENERVIT |
3.47 |
3.39 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
| ENGI |
12.892 |
0.0 |
12.892 |
12.892 |
11:23:13:052@+120 |
-0.61% |
| ENI |
11.746 |
11.71 |
11.79 |
11.746 |
13:00:00:063@+120 |
1.45% |
| ENR |
16.485 |
0.0 |
16.485 |
16.485 |
11:49:32:876@+120 |
1.88% |
| ENY |
2.6 |
2.6 |
2.6 |
2.6 |
10:20:15:752@+120 |
-2.25% |
| EO |
16.615 |
0.0 |
16.735 |
16.615 |
12:54:03:486@+120 |
-5.03% |
| EPR |
0.0126 |
0.0 |
0.0 |
0.0126 |
12:59:59:052@+120 |
-5.26% |
| EQUI |
3.44 |
3.44 |
3.47 |
3.44 |
12:48:42:447@+120 |
-0.28% |
| ERFO |
2.935 |
2.935 |
2.99 |
2.935 |
16:25:48:047@+120 |
-0.5% |
| ERG |
33.92 |
33.9 |
34.58 |
33.92 |
12:56:36:896@+120 |
-2.3% |
| ESAU |
4.63 |
4.63 |
0.0 |
4.63 |
09:50:44:469@+120 |
0.87% |
| ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
| ESPRINET |
7.165 |
7.08 |
7.215 |
7.165 |
12:52:42:746@+120 |
-2.38% |
| ESSILORLUXOTTICA |
162.85 |
0.0 |
162.85 |
162.85 |
12:29:24:289@+120 |
0.58% |
| ETF MENA PWS |
8.2 |
8.14 |
8.428 |
8.2 |
16:32:26:076@+120 |
-2.49% |
| EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
| EUROTECH |
3.084 |
3.088 |
3.104 |
3.084 |
12:52:14:277@+120 |
-3.44% |
| EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
| EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
| EVS |
2.48 |
2.48 |
2.48 |
2.48 |
12:18:40:410@+120 |
-0.8% |
| EXAI |
0.99 |
0.971 |
0.99 |
0.99 |
12:54:40:613@+120 |
1.12% |
| EXOR |
66.36 |
65.36 |
66.6 |
66.36 |
12:59:30:205@+120 |
-0.15% |
| EXPRIVIA |
1.624 |
1.624 |
1.638 |
1.624 |
12:52:06:954@+120 |
-0.97% |
| Dati di borsa italiana ritardati di 15 minuti |
