Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.14 |
9.14 |
9.252 |
9.14 |
10:42:22:711@+120 |
-3.78% |
| ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
| ECNL |
6.27 |
6.27 |
6.27 |
6.27 |
10:05:59:963@+120 |
-2.63% |
| EDAC |
16.14 |
0.0 |
0.0 |
16.14 |
11:39:13:778@+120 |
0.24% |
| EDISON R |
1.385 |
1.37 |
1.395 |
1.385 |
11:32:01:192@+120 |
-2.12% |
| EEMS |
0.131 |
0.131 |
0.1325 |
0.131 |
11:33:04:836@+120 |
-2.96% |
| EL.EN. |
14.02 |
13.86 |
13.99 |
14.02 |
11:31:32:105@+120 |
0.64% |
| ELES |
2.1 |
2.1 |
2.1 |
2.1 |
11:14:35:002@+120 |
0.96% |
| ELICA |
3.125 |
0.0 |
3.135 |
3.125 |
11:38:48:611@+120 |
7.75% |
| EMAK |
1.272 |
1.276 |
0.0 |
1.272 |
11:39:06:582@+120 |
-0.62% |
| ENAV |
4.232 |
4.23 |
4.25 |
4.232 |
11:37:44:681@+120 |
-0.84% |
| ENEL |
5.101 |
5.068 |
5.13 |
5.101 |
11:39:34:668@+120 |
-0.01% |
| ENERVIT |
3.47 |
3.39 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
| ENGI |
12.892 |
0.0 |
12.892 |
12.892 |
11:23:13:052@+120 |
-0.61% |
| ENI |
11.752 |
11.71 |
11.756 |
11.752 |
11:39:27:124@+120 |
1.5% |
| ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
| ENY |
2.6 |
2.6 |
2.6 |
2.6 |
10:20:15:752@+120 |
-2.25% |
| EO |
16.595 |
0.0 |
16.65 |
16.595 |
11:36:13:826@+120 |
-5.14% |
| EPR |
0.013 |
0.0 |
0.0 |
0.013 |
11:30:24:012@+120 |
-2.25% |
| EQUI |
3.46 |
3.43 |
3.46 |
3.46 |
17:35:38:754@+120 |
0.28% |
| ERFO |
2.935 |
2.935 |
2.99 |
2.935 |
16:25:48:047@+120 |
-0.5% |
| ERG |
34.16 |
34.0 |
34.58 |
34.16 |
11:38:40:035@+120 |
-1.61% |
| ESAU |
4.63 |
4.63 |
0.0 |
4.63 |
09:50:44:469@+120 |
0.87% |
| ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
| ESPRINET |
7.15 |
7.08 |
7.215 |
7.15 |
11:38:30:141@+120 |
-2.58% |
| ESSILORLUXOTTICA |
162.2 |
0.0 |
162.5 |
162.2 |
11:02:59:997@+120 |
0.18% |
| ETF MENA PWS |
8.2 |
8.14 |
8.428 |
8.2 |
16:32:26:076@+120 |
-2.49% |
| EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
| EUROTECH |
3.104 |
3.088 |
3.104 |
3.104 |
11:34:22:669@+120 |
-2.81% |
| EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
| EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
| EVS |
2.49 |
2.47 |
2.53 |
2.49 |
17:23:03:809@+120 |
-0.4% |
| EXAI |
0.971 |
0.971 |
0.972 |
0.971 |
10:18:08:319@+120 |
-0.81% |
| EXOR |
66.44 |
65.36 |
66.5 |
66.44 |
11:39:22:556@+120 |
-0.03% |
| EXPRIVIA |
1.638 |
1.628 |
1.638 |
1.638 |
11:31:04:250@+120 |
-0.12% |
| Dati di borsa italiana ritardati di 15 minuti |
